Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bwif Historical Data

BWIF Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 6 PM $0.0₆242
+0.00%
$-- $28
Oct 14, 4 PM $0.0₆242
+0.00%
$-- $28
Oct 14, 3 PM $0.0₆242
+0.00%
$-- $29
Oct 14, 1 PM $0.0₆247
+0.00%
$-- $34
Oct 14, 12 PM $0.0₆25
+0.00%
$-- $34
Oct 14, 10 AM $0.0₆249
+0.00%
$-- $34
Oct 14, 9 AM $0.0₆25
+0.00%
$-- $34
Oct 14, 7 AM $0.0₆25
+0.00%
$-- $34
Oct 14, 6 AM $0.0₆248
+0.00%
$-- $33
Oct 14, 4 AM $0.0₆25
+0.00%
$-- $33
Oct 14, 3 AM $0.0₆248
+0.00%
$-- $6
Oct 14, 1 AM $0.0₆244
+0.00%
$-- $5
Oct 14, 12 AM $0.0₆243
+0.00%
$-- $7
Oct 13, 10 PM $0.0₆244
+0.00%
$-- $8
Oct 13, 9 PM $0.0₆244
+0.00%
$-- $8
Oct 13, 7 PM $0.0₆244
+0.00%
$-- $35
Oct 13, 6 PM $0.0₆243
+0.00%
$-- $36
Oct 13, 4 PM $0.0₆245
+0.00%
$-- $36
Oct 13, 3 PM $0.0₆245
+0.00%
$-- $36
Oct 13, 1 PM $0.0₆243
+0.00%
$-- $46
Oct 13, 12 PM $0.0₆241
+0.00%
$-- $46
Oct 13, 10 AM $0.0₆242
+0.00%
$-- $46
Oct 13, 9 AM $0.0₆244
+0.00%
$-- $46
Oct 13, 7 AM $0.0₆244
+0.00%
$-- $46
Oct 13, 6 AM $0.0₆245
+0.00%
$-- $46
Oct 13, 4 AM $0.0₆243
+0.00%
$-- $47
Oct 13, 3 AM $0.0₆243
+0.00%
$-- $50
Oct 13, 1 AM $0.0₆239
+0.00%
$-- $140
Oct 13, 12 AM $0.0₆239
+0.00%
$-- $133
Oct 12, 10 PM $0.0₆241
+0.00%
$-- $149
Oct 12, 9 PM $0.0₆244
+0.00%
$-- $150
Oct 12, 7 PM $0.0₆241
+0.00%
$-- $123
Oct 12, 6 PM $0.0₆241
+0.00%
$-- $129
Oct 12, 4 PM $0.0₆243
+0.00%
$-- $131
Oct 12, 3 PM $0.0₆242
+0.00%
$-- $131
Oct 12, 1 PM $0.0₆245
+0.00%
$-- $115
Oct 12, 12 PM $0.0₆248
+0.00%
$-- $116
Oct 12, 10 AM $0.0₆248
+0.00%
$-- $116
Oct 12, 9 AM $0.0₆249
+0.00%
$-- $117
Oct 12, 7 AM $0.0₆251
+0.00%
$-- $118
Oct 12, 6 AM $0.0₆25
+0.00%
$-- $118
Oct 12, 4 AM $0.0₆249
+0.00%
$-- $117
Oct 12, 3 AM $0.0₆249
+0.00%
$-- $114
Oct 12, 1 AM $0.0₆246
+0.00%
$-- $26
Oct 12, 12 AM $0.0₆247
+0.00%
$-- $26
Oct 11, 10 PM $0.0₆248
+0.00%
$-- $11
Oct 11, 9 PM $0.0₆248
+0.00%
$-- $13
Oct 11, 7 PM $0.0₆248
+0.00%
$-- $13
Oct 11, 6 PM $0.0₆249
+0.00%
$-- $5
Oct 11, 4 PM $0.0₆249
+0.00%
$-- $2