ether.fi Staked BTC Historical Data

EBTC Page 3
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 71,175.16
+0.00%
$ 75.18 million $ 51,233
1:28 PM $ 71,175.18
+0.00%
$ 75.18 million $ 51,283
1:21 PM $ 71,228.12
+0.00%
$ 75.24 million $ 51,283
1:13 PM $ 71,228.19
+0.00%
$ 75.24 million $ 51,321
1:06 PM $ 71,229.58
+0.00%
$ 75.24 million $ 51,321
12:58 PM $ 71,229.58
+0.00%
$ 75.24 million $ 51,322
12:51 PM $ 71,264.73
+0.00%
$ 75.28 million $ 51,322
12:43 PM $ 71,264.72
+0.00%
$ 75.28 million $ 51,347
12:36 PM $ 71,226.02
+0.00%
$ 75.24 million $ 51,347
12:28 PM $ 71,226.02
+0.00%
$ 75.24 million $ 51,319
12:21 PM $ 71,238.81
+0.00%
$ 75.25 million $ 51,319
12:13 PM $ 71,238.79
+0.00%
$ 75.25 million $ 51,329
12:06 PM $ 71,233.38
+0.00%
$ 75.25 million $ 51,329
11:58 AM $ 71,233.35
+0.00%
$ 75.24 million $ 51,325
11:51 AM $ 71,190.13
+0.00%
$ 75.2 million $ 51,325
11:43 AM $ 71,190.12
+0.00%
$ 75.2 million $ 51,294
11:36 AM $ 71,262.34
+0.00%
$ 75.28 million $ 51,294
11:28 AM $ 71,262.44
+0.00%
$ 75.28 million $ 51,346
11:21 AM $ 71,372.01
+0.00%
$ 75.39 million $ 51,346
11:13 AM $ 71,372.08
+0.00%
$ 75.39 million $ 51,425
11:06 AM $ 71,462.49
+0.00%
$ 75.49 million $ 51,425
10:58 AM $ 71,462.53
+0.00%
$ 75.49 million $ 51,490
10:51 AM $ 71,450.18
+0.00%
$ 75.47 million $ 51,490
10:43 AM $ 71,450.23
+0.00%
$ 75.47 million $ 51,481
10:36 AM $ 71,472.07
+0.00%
$ 75.5 million $ 51,481
10:28 AM $ 71,472.03
+0.00%
$ 75.5 million $ 51,497
10:21 AM $ 71,518.54
+0.00%
$ 75.55 million $ 51,497
10:13 AM $ 71,518.57
+0.00%
$ 75.55 million $ 51,530
10:06 AM $ 71,339.36
+0.00%
$ 75.36 million $ 51,530
9:58 AM $ 71,339.2
+0.00%
$ 75.36 million $ 51,401
9:51 AM $ 71,320.58
+0.00%
$ 75.34 million $ 51,401
9:43 AM $ 71,320.6
+0.00%
$ 75.34 million $ 51,388
9:36 AM $ 71,370.52
+0.00%
$ 75.39 million $ 51,388
9:28 AM $ 71,370.59
+0.00%
$ 75.39 million $ 43,674
9:21 AM $ 71,370.6
+0.30%
$ 75.39 million $ 43,694
9:13 AM $ 71,160.19
+0.00%
$ 75.17 million $ 40,820
9:06 AM $ 71,259.46
+0.00%
$ 75.27 million $ 40,820
8:58 AM $ 71,259.41
+0.00%
$ 75.27 million $ 40,877
8:51 AM $ 71,088.95
+0.00%
$ 75.09 million $ 40,877
8:43 AM $ 71,088.63
+0.00%
$ 75.09 million $ 40,779
8:36 AM $ 70,966.1
+0.00%
$ 74.96 million $ 40,779
8:28 AM $ 70,966.11
+0.00%
$ 74.96 million $ 40,709
8:21 AM $ 71,028.3
+0.00%
$ 75.03 million $ 40,709
8:13 AM $ 71,028.33
+0.00%
$ 75.03 million $ 40,744
8:06 AM $ 71,020.88
+0.00%
$ 75.02 million $ 40,744
7:58 AM $ 71,020.91
+0.00%
$ 75.02 million $ 40,740
7:51 AM $ 71,024.32
+0.00%
$ 75.02 million $ 40,740
7:43 AM $ 71,024.19
+0.00%
$ 75.02 million $ 40,742
7:36 AM $ 71,036.88
+0.00%
$ 75.04 million $ 40,729
7:28 AM $ 71,036.94
+0.00%
$ 75.04 million $ 40,736