ether.fi Staked BTC Historical Data

EBTC Page 3
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 61,751.94
+0.00%
$ 65.23 million $ 35,672
7:25 AM $ 61,633.49
+0.00%
$ 65.1 million $ 35,672
7:23 AM $ 61,633.48
+0.00%
$ 65.1 million $ 35,604
7:10 AM $ 61,587.86
+0.00%
$ 65.06 million $ 35,604
7:08 AM $ 61,587.86
+0.00%
$ 65.06 million $ 35,577
6:55 AM $ 61,493.78
+0.00%
$ 64.96 million $ 35,577
6:53 AM $ 61,493.77
+0.00%
$ 64.96 million $ 35,523
6:40 AM $ 61,492.9
+0.00%
$ 64.96 million $ 35,523
6:38 AM $ 61,492.91
+0.00%
$ 64.96 million $ 35,523
6:25 AM $ 61,471.13
+0.00%
$ 64.93 million $ 35,523
6:23 AM $ 61,471.13
+0.00%
$ 64.93 million $ 38,486
6:10 AM $ 61,441.36
+0.00%
$ 64.9 million $ 38,486
6:08 AM $ 61,441.35
+0.00%
$ 64.9 million $ 38,468
5:55 AM $ 61,347.56
+0.00%
$ 64.8 million $ 38,468
5:53 AM $ 61,347.56
+0.00%
$ 64.8 million $ 38,409
5:40 AM $ 61,282.64
+0.00%
$ 64.73 million $ 38,409
5:38 AM $ 61,282.64
+0.00%
$ 64.73 million $ 38,368
5:25 AM $ 61,353.41
+0.00%
$ 64.81 million $ 38,368
5:23 AM $ 61,353.42
+0.00%
$ 64.81 million $ 38,413
5:10 AM $ 61,434.95
+0.00%
$ 64.89 million $ 38,413
5:08 AM $ 61,434.95
+0.00%
$ 64.89 million $ 38,464
4:55 AM $ 61,410.75
+0.00%
$ 64.87 million $ 38,464
4:53 AM $ 61,410.75
+0.00%
$ 64.87 million $ 38,449
4:40 AM $ 61,630.12
+0.00%
$ 65.1 million $ 38,449
4:38 AM $ 61,630.12
+0.00%
$ 65.1 million $ 54,240
4:25 AM $ 61,650.21
+0.00%
$ 65.12 million $ 54,240
4:23 AM $ 61,650.2
+0.00%
$ 65.12 million $ 54,258
4:10 AM $ 61,624.33
+0.00%
$ 65.09 million $ 54,258
4:08 AM $ 61,624.33
+0.00%
$ 65.09 million $ 54,364
3:55 AM $ 61,607.55
+0.00%
$ 65.08 million $ 54,364
3:53 AM $ 61,607.86
+0.00%
$ 65.08 million $ 54,349
3:40 AM $ 61,522.6
+0.00%
$ 64.99 million $ 54,446
3:38 AM $ 61,522.44
+0.00%
$ 64.99 million $ 54,371
3:25 AM $ 61,545.42
+0.00%
$ 65.01 million $ 54,370
3:23 AM $ 61,545.43
+0.00%
$ 65.01 million $ 54,391
3:10 AM $ 61,402.24
+0.00%
$ 64.86 million $ 54,391
3:08 AM $ 61,402.07
+0.00%
$ 64.86 million $ 54,264
Download