Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $79,593.19
+0.03%
$20.78 million $13,865
Yesterday $79,593.19
-2.03%
$-- $13,865
Oct 23, 2026 $81,240.28
-0.27%
$21.12 million $13,760
Oct 22, 2026 $81,573.9
-1.84%
$21.15 million $14,559
Oct 21, 2026 $84,785.45
+1.92%
$22.61 million $33,968
Oct 20, 2026 $83,116.51
+1.72%
$22.06 million $32,154
Oct 19, 2026 $82,071.24
-0.61%
$21.72 million $6,919
Oct 18, 2026 $81,238.48
-1.25%
$20.87 million $5,509
Oct 17, 2026 $81,626.8
-0.14%
$21 million $28,239
Oct 16, 2026 $81,755.62
-0.75%
$21.02 million $34,279
Oct 15, 2026 $82,255.44
+0.51%
$21.21 million $3,549
Oct 14, 2026 $82,000.97
-2.29%
$21.29 million $80,177
Oct 13, 2026 $83,338.44
+0.51%
$21.62 million $27,821
Oct 12, 2026 $81,961.82
-2.60%
$21.13 million $66,892
Oct 11, 2026 $83,588.99
+0.62%
$21.47 million $1,451
Oct 10, 2026 $83,183.2
+0.29%
$21.42 million $27,060
Oct 9, 2026 $82,975.27
+0.60%
$-- $410
Oct 8, 2026 $81,851.15
-1.25%
$21.08 million $2,034
Oct 7, 2026 $83,366.01
-2.72%
$21.48 million $10,669
Oct 6, 2026 $85,692.93
-0.75%
$22.48 million $33,113
Oct 5, 2026 $86,077.54
+0.73%
$22.62 million $19,460
Oct 4, 2026 $85,470.83
+0.60%
$22.46 million $2,625
Oct 3, 2026 $85,019.99
+0.35%
$22.28 million $52,621
Oct 2, 2026 $84,641.71
-0.54%
$21.99 million $19,558
Oct 1, 2026 $84,438.94
+1.09%
$-- $781
Sep 30, 2026 $83,892.42
+0.36%
$21.89 million $1,431
Sep 29, 2026 $83,751.23
+0.10%
$21.83 million $56,172
Sep 28, 2026 $83,788.13
+0.33%
$-- $650
Sep 27, 2026 $84,651.96
+0.00%
$22.12 million $475
Sep 26, 2026 $84,229.43
+0.12%
$-- $3,048
Sep 25, 2026 $84,322.68
-0.58%
$-- $2,488
Sep 24, 2026 $84,277.21
+0.20%
$21.95 million $2,159
Sep 23, 2026 $84,641.1
-2.27%
$22.04 million $12,449
Sep 22, 2026 $86,288.42
+0.90%
$23.51 million $15,829
Sep 21, 2026 $86,509.7
+2.22%
$23.93 million $24,334
Sep 20, 2026 $80,679.72
+0.28%
$-- $3,410
Sep 19, 2026 $81,119.44
-0.33%
$22.49 million $18,760
Sep 18, 2026 $81,285.87
+6.25%
$22.91 million $2,588
Sep 17, 2026 $76,897.44
+0.61%
$-- $51,692
Sep 16, 2026 $76,249.83
+0.54%
$20.18 million $12,301
Sep 15, 2026 $77,102.69
-1.35%
$-- $40,257
Sep 14, 2026 $78,934.38
+1.44%
$20.92 million $28,285
Sep 13, 2026 $77,455.84
+0.77%
$20.55 million $1,968
Sep 11, 2026 $77,002.12
+0.00%
$-- $92,091
Sep 10, 2026 $77,456.02
-0.95%
$19.98 million $92,411
Sep 8, 2026 $78,564.47
-1.18%
$-- $73
Sep 7, 2026 $79,195.97
-1.25%
$20.62 million $970
Sep 6, 2026 $79,964.44
+0.27%
$20.95 million $161
Sep 5, 2026 $79,941.93
+0.19%
$20.94 million $522
Sep 4, 2026 $81,263.23
+0.10%
$-- $52,215
Download