Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $85,470.83
+0.00%
$22.45 million $2,625
Yesterday $85,019.99
+0.35%
$22.28 million $52,621
Oct 2, 2026 $84,641.71
-0.54%
$21.99 million $19,558
Oct 1, 2026 $84,438.94
+1.09%
$-- $781
Sep 30, 2026 $83,892.42
+0.36%
$21.89 million $1,431
Sep 29, 2026 $83,751.23
+0.10%
$21.83 million $56,172
Sep 28, 2026 $83,788.13
+0.33%
$-- $650
Sep 27, 2026 $84,651.96
+0.00%
$22.12 million $475
Sep 26, 2026 $84,229.43
+0.12%
$-- $3,048
Sep 25, 2026 $84,322.68
-0.58%
$-- $2,488
Sep 24, 2026 $84,277.21
+0.20%
$21.95 million $2,159
Sep 23, 2026 $84,641.1
-2.27%
$22.04 million $12,449
Sep 22, 2026 $86,288.42
+0.90%
$23.51 million $15,829
Sep 21, 2026 $86,509.7
+2.22%
$23.93 million $24,334
Sep 20, 2026 $80,679.72
+0.28%
$-- $3,410
Sep 19, 2026 $81,119.44
-0.33%
$22.49 million $18,760
Sep 18, 2026 $81,285.87
+6.25%
$22.91 million $2,588
Sep 17, 2026 $76,897.44
+0.61%
$-- $51,692
Sep 16, 2026 $76,249.83
+0.54%
$20.18 million $12,301
Sep 15, 2026 $77,102.69
-1.35%
$-- $40,257
Sep 14, 2026 $78,934.38
+1.44%
$20.92 million $28,285
Sep 13, 2026 $77,455.84
+0.77%
$20.55 million $1,968
Sep 11, 2026 $77,002.12
+0.00%
$-- $92,091
Sep 10, 2026 $77,456.02
-0.95%
$19.98 million $92,411
Sep 8, 2026 $78,564.47
-1.18%
$-- $73
Sep 7, 2026 $79,195.97
-1.25%
$20.62 million $970
Sep 6, 2026 $79,964.44
+0.27%
$20.95 million $161
Sep 5, 2026 $79,941.93
+0.19%
$20.94 million $522
Sep 4, 2026 $81,263.23
+0.10%
$-- $52,215
Sep 3, 2026 $81,604.45
+4.82%
$21.35 million $10,312
Sep 2, 2026 $77,401.07
+0.51%
$20.22 million $988
Sep 1, 2026 $77,423.75
-0.31%
$20.22 million $253
Aug 31, 2026 $79,003.38
+0.78%
$20.69 million $15,167
Aug 30, 2026 $78,786.34
+0.64%
$20.51 million $7,384
Aug 28, 2026 $79,431.36
+0.00%
$-- $2
Aug 27, 2026 $80,222.75
+1.48%
$20.73 million $2,269
Aug 26, 2026 $78,217.36
-0.58%
$-- $64,587
Aug 25, 2026 $78,718.86
-2.88%
$20.33 million $9,479
Aug 24, 2026 $79,118.11
+1.86%
$20.53 million $496
Aug 23, 2026 $77,351.88
+0.91%
$-- $3,952
Aug 22, 2026 $77,314.46
-1.18%
$20.01 million $8,309
Aug 21, 2026 $77,230.56
+4.60%
$19.89 million $40,048
Aug 20, 2026 $72,929.04
+4.75%
$18.78 million $22,381
Aug 19, 2026 $69,499.25
+0.00%
$17.45 million $1
Aug 10, 2026 $64,227.23
-1.41%
$16.33 million $14
Aug 9, 2026 $65,151.39
-0.05%
$16.7 million $178
Aug 8, 2026 $65,159.92
-0.11%
$17.03 million $178
Jul 31, 2026 $64,486.39
+0.00%
$-- $71,358
Jul 25, 2026 $63,948.36
-0.08%
$-- $2
Jul 13, 2026 $62,170.49
-2.97%
$17.45 million $8
Download