ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Today $77,296.56
+0.00%
$19.91 million $5,196
Yesterday $77,230.56
+4.60%
$19.89 million $40,048
Aug 20, 2026 $72,929.04
+4.75%
$18.78 million $22,381
Aug 19, 2026 $69,499.25
+0.00%
$17.45 million $1
Aug 10, 2026 $64,227.23
-1.41%
$16.33 million $14
Aug 9, 2026 $65,151.39
-0.05%
$16.7 million $178
Aug 8, 2026 $65,159.92
-0.11%
$17.03 million $178
Jul 31, 2026 $64,486.39
+0.00%
$-- $71,358
Jul 25, 2026 $63,948.36
-0.08%
$-- $2
Jul 13, 2026 $62,170.49
-2.97%
$17.45 million $8
Jul 12, 2026 $63,956.25
-0.12%
$17.95 million $8
Jul 11, 2026 $64,087.79
-0.32%
$17.99 million $10,408
Jul 10, 2026 $64,300.64
+1.48%
$18.05 million $23,618
Jul 9, 2026 $63,365.21
+1.64%
$17.78 million $46,770
Jul 8, 2026 $62,401.14
-1.84%
$17.57 million $12
Jul 7, 2026 $63,568.93
-1.00%
$18.35 million $134
Jul 6, 2026 $64,244.93
+2.09%
$18.55 million $11,915
Jul 2, 2026 $61,372.95
+2.01%
$-- $8,539
Jul 1, 2026 $60,260.65
+2.71%
$63.65 million $69,611
Jun 30, 2026 $58,664.29
-1.35%
$61.97 million $42,106
Jun 29, 2026 $60,119.35
+1.49%
$-- $169
Jun 28, 2026 $59,235.9
-1.45%
$62.57 million $173
Jun 27, 2026 $60,070.44
-0.47%
$63.45 million $172
Jun 21, 2026 $63,920.77
-0.47%
$-- $63
Jun 20, 2026 $64,206.47
+1.50%
$67.82 million $70
Jun 19, 2026 $63,261.59
+0.61%
$66.82 million $4,562
Jun 18, 2026 $62,862.14
-2.41%
$66.4 million $4,760
Jun 17, 2026 $64,408.68
-1.95%
$68.04 million $25,337
Jun 16, 2026 $65,748.06
-0.97%
$69.45 million $125,452
Jun 15, 2026 $66,287.54
+0.78%
$70.02 million $4,249
Jun 14, 2026 $65,689.57
+1.75%
$69.39 million $51,553
Jun 13, 2026 $64,590.27
+1.49%
$68.23 million $1,132
Jun 12, 2026 $63,605.6
-0.03%
$67.19 million $83,981
Jun 11, 2026 $63,565.59
+3.13%
$67.15 million $71,620
Jun 10, 2026 $61,608.19
-0.30%
$65.08 million $22,269
Jun 9, 2026 $61,741.12
-2.19%
$65.22 million $132,371
Jun 8, 2026 $63,175.32
-0.38%
$66.73 million $479,997
Jun 7, 2026 $63,341.52
+3.90%
$66.91 million $168,954
Jun 6, 2026 $60,836.94
-0.12%
$64.26 million $44,028
Jun 5, 2026 $60,814.26
-4.82%
$64.24 million $229,316
Jun 4, 2026 $63,702.45
-1.13%
$67.29 million $41,724
Jun 3, 2026 $64,651.74
-3.24%
$68.29 million $153,098
Jun 2, 2026 $66,623.44
-7.02%
$70.38 million $58,165
Jun 1, 2026 $71,639.28
-2.89%
$75.67 million $32,461
May 31, 2026 $73,851.2
-0.11%
$78.01 million $91,568
May 30, 2026 $73,948.06
+0.59%
$78.1 million $100,654
May 29, 2026 $73,477.33
-0.33%
$77.62 million $10,177
May 28, 2026 $73,784.42
-0.93%
$77.94 million $190,154
May 27, 2026 $74,368.41
-2.25%
$78.56 million $377,535
May 26, 2026 $76,039.42
-1.79%
$80.32 million $1,339
Download