ether.fi Staked BTC Historical Data

EBTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $65,776.71
-2.17%
$69.48 million $110,118
Feb 26, 2026 $67,372.26
-0.71%
$71.17 million $54,001
Feb 25, 2026 $68,216.27
+6.35%
$72.06 million $100,991
Feb 24, 2026 $64,146.01
-0.72%
$67.76 million $32,087
Feb 23, 2026 $64,806.99
-3.97%
$68.46 million $32,057
Feb 22, 2026 $67,484.57
-0.79%
$71.29 million $31,003
Feb 21, 2026 $68,094.53
+0.17%
$71.93 million $152,358
Feb 20, 2026 $67,953.15
+1.55%
$71.78 million $13,235
Feb 19, 2026 $66,889.97
+0.67%
$70.66 million $36,758
Feb 18, 2026 $66,336.05
-1.78%
$70.07 million $117,509
Feb 17, 2026 $67,482.73
-1.99%
$71.28 million $40,748
Feb 16, 2026 $68,718.68
-0.28%
$72.59 million $4,205
Feb 15, 2026 $68,658.27
-1.73%
$72.52 million $99,795
Feb 14, 2026 $69,842.46
+1.37%
$73.78 million $1,406
Feb 13, 2026 $68,885.04
+3.93%
$77.55 million $80,731
Feb 12, 2026 $66,373.77
-0.88%
$74.72 million $23,591
Feb 11, 2026 $66,865.4
-2.80%
$75.28 million $18,169
Feb 10, 2026 $68,699.16
-2.09%
$77.34 million $4,489
Feb 9, 2026 $70,339.53
-0.33%
$79.19 million $6,918
Feb 8, 2026 $70,228.25
+1.33%
$79.06 million $29,992
Feb 7, 2026 $69,188.77
-2.02%
$77.89 million $211,216
Feb 6, 2026 $70,744.19
+15.15%
$79.64 million $35,336
Feb 5, 2026 $63,762.95
-13.06%
$71.78 million $222,333
Feb 4, 2026 $73,310.35
-3.22%
$82.53 million $158,607
Feb 3, 2026 $75,881.31
-3.69%
$85.43 million $65,342
Feb 2, 2026 $78,719.24
+2.20%
$88.62 million $73,522
Feb 1, 2026 $76,911.43
-2.42%
$86.59 million $162,334
Jan 31, 2026 $78,907.61
-6.18%
$88.83 million $490,106
Jan 30, 2026 $84,106.27
-0.67%
$94.68 million $277,796
Jan 29, 2026 $84,654.45
-5.20%
$95.3 million $64,414
Jan 28, 2026 $89,254.86
-0.15%
$100.48 million $100,265
Jan 27, 2026 $89,348.57
+0.87%
$100.59 million $351,187
Jan 26, 2026 $88,491.76
+2.33%
$99.62 million $124,866
Jan 25, 2026 $86,493.22
-3.04%
$97.37 million $223,734
Jan 24, 2026 $89,227.11
-0.27%
$100.45 million $98,285
Jan 23, 2026 $89,531.54
+0.22%
$100.79 million $598
Jan 22, 2026 $89,331.83
-0.21%
$100.57 million $19,570
Jan 21, 2026 $89,518.55
+1.41%
$100.78 million $224,331
Jan 20, 2026 $88,274.79
-4.65%
$99.38 million $82,444
Jan 19, 2026 $92,576.29
-1.68%
$104.22 million $41,548
Jan 18, 2026 $94,764.09
-0.41%
$106.68 million $21,461
Jan 17, 2026 $95,137
-0.25%
$107.1 million $30,162
Jan 16, 2026 $95,381.64
-0.11%
$107.38 million $92,367
Jan 15, 2026 $95,478.42
-1.42%
$107.49 million $35,106
Jan 14, 2026 $96,813.78
+1.84%
$108.99 million $50,762
Jan 13, 2026 $95,325.56
+4.66%
$107.32 million $25,640
Jan 12, 2026 $91,139.19
+0.50%
$102.6 million $239,259
Jan 11, 2026 $90,565.21
+0.17%
$101.96 million $77,422
Jan 10, 2026 $90,400.34
-0.15%
$101.77 million $399,151
Jan 9, 2026 $90,596.45
-0.37%
$102.05 million $321,406