ether.fi Staked BTC Historical Data

EBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 78,907.61
-6.18%
$ 88.83 million $ 490,106
Jan 30, 2026 $ 84,106.27
-0.67%
$ 94.68 million $ 277,796
Jan 29, 2026 $ 84,654.45
-5.20%
$ 95.3 million $ 64,414
Jan 28, 2026 $ 89,254.86
-0.15%
$ 100.48 million $ 100,265
Jan 27, 2026 $ 89,348.57
+0.87%
$ 100.59 million $ 351,187
Jan 26, 2026 $ 88,491.76
+2.33%
$ 99.62 million $ 124,866
Jan 25, 2026 $ 86,493.22
-3.04%
$ 97.37 million $ 223,734
Jan 24, 2026 $ 89,227.11
-0.27%
$ 100.45 million $ 98,285
Jan 23, 2026 $ 89,531.54
+0.22%
$ 100.79 million $ 598
Jan 22, 2026 $ 89,331.83
-0.21%
$ 100.57 million $ 19,570
Jan 21, 2026 $ 89,518.55
+1.41%
$ 100.78 million $ 224,331
Jan 20, 2026 $ 88,274.79
-4.65%
$ 99.38 million $ 82,444
Jan 19, 2026 $ 92,576.29
-1.68%
$ 104.22 million $ 41,548
Jan 18, 2026 $ 94,764.09
-0.41%
$ 106.68 million $ 21,461
Jan 17, 2026 $ 95,137
-0.25%
$ 107.1 million $ 30,162
Jan 16, 2026 $ 95,381.64
-0.11%
$ 107.38 million $ 92,367
Jan 15, 2026 $ 95,478.42
-1.42%
$ 107.49 million $ 35,106
Jan 14, 2026 $ 96,813.78
+1.84%
$ 108.99 million $ 50,762
Jan 13, 2026 $ 95,325.56
+4.66%
$ 107.32 million $ 25,640
Jan 12, 2026 $ 91,139.19
+0.50%
$ 102.6 million $ 239,259
Jan 11, 2026 $ 90,565.21
+0.17%
$ 101.96 million $ 77,422
Jan 10, 2026 $ 90,400.34
-0.15%
$ 101.77 million $ 399,151
Jan 9, 2026 $ 90,596.45
-0.37%
$ 102.05 million $ 321,406
Jan 8, 2026 $ 91,019.47
-0.24%
$ 102.53 million $ 145,662
Jan 7, 2026 $ 91,151.94
-2.68%
$ 103.05 million $ 47,024
Jan 6, 2026 $ 93,523.37
-0.44%
$ 104.87 million $ 115,938
Jan 5, 2026 $ 93,980.71
+3.08%
$ 105.38 million $ 598,101
Jan 4, 2026 $ 91,161.5
+0.75%
$ 102.22 million $ 88,854
Jan 3, 2026 $ 90,191.49
+0.18%
$ 101.09 million $ 19,606
Jan 2, 2026 $ 90,037.62
+1.51%
$ 101.1 million $ 208,599
Jan 1, 2026 $ 88,663.08
+1.21%
$ 99.55 million $ 1,704
Dec 31, 2025 $ 87,678.19
-0.81%
$ 98.73 million $ 442,232
Dec 30, 2025 $ 88,238.17
+1.20%
$ 99.63 million $ 140,215
Dec 29, 2025 $ 87,227.72
-0.66%
$ 99.59 million $ 156,740
Dec 28, 2025 $ 87,592.94
+0.12%
$ 100.22 million $ 2,152
Dec 27, 2025 $ 87,572.74
+0.22%
$ 100.35 million $ 683
Dec 26, 2025 $ 87,433.71
+0.38%
$ 100.37 million $ 212,610
Dec 25, 2025 $ 87,806.61
+0.17%
$ 100.06 million $ 462
Dec 24, 2025 $ 87,810.01
+0.43%
$ 100.63 million $ 21,236
Dec 23, 2025 $ 87,412.19
-1.21%
$ 100.6 million $ 151,376
Dec 22, 2025 $ 88,289.29
-0.23%
$ 101.96 million $ 106,986
Dec 21, 2025 $ 88,269.65
+0.16%
$ 101.9 million $ 58,995
Dec 20, 2025 $ 88,085.49
+0.01%
$ 101.53 million $ 27,093
Dec 19, 2025 $ 88,049.36
+3.15%
$ 101.8 million $ 11,531
Dec 18, 2025 $ 85,511.04
+3.06%
$ 98.63 million $ 284,394
Dec 17, 2025 $ 86,008.64
-1.20%
$ 98.07 million $ 124,747
Dec 16, 2025 $ 87,083.68
+0.87%
$ 103.69 million $ 201,674
Dec 15, 2025 $ 85,932.04
-2.38%
$ 103.11 million $ 107,077
Dec 14, 2025 $ 88,233.52
-1.97%
$ 105.12 million $ 3,201
Dec 13, 2025 $ 90,020.05
-0.24%
$ 107.56 million $ 535,626