ether.fi Staked BTC Historical Data

EBTC Page 4
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 71,259.41
+0.00%
$ 75.27 million $ 40,877
8:51 AM $ 71,088.95
+0.00%
$ 75.09 million $ 40,877
8:43 AM $ 71,088.63
+0.00%
$ 75.09 million $ 40,779
8:36 AM $ 70,966.1
+0.00%
$ 74.96 million $ 40,779
8:28 AM $ 70,966.11
+0.00%
$ 74.96 million $ 40,709
8:21 AM $ 71,028.3
+0.00%
$ 75.03 million $ 40,709
8:13 AM $ 71,028.33
+0.00%
$ 75.03 million $ 40,744
8:06 AM $ 71,020.88
+0.00%
$ 75.02 million $ 40,744
7:58 AM $ 71,020.91
+0.00%
$ 75.02 million $ 40,740
7:51 AM $ 71,024.32
+0.00%
$ 75.02 million $ 40,740
7:43 AM $ 71,024.19
+0.00%
$ 75.02 million $ 40,742
7:36 AM $ 71,036.88
+0.00%
$ 75.04 million $ 40,729
7:28 AM $ 71,036.94
+0.00%
$ 75.04 million $ 40,736
7:21 AM $ 71,051.18
+0.00%
$ 75.05 million $ 40,736
7:13 AM $ 71,051.06
+0.00%
$ 75.05 million $ 40,745
7:06 AM $ 70,951.36
+0.00%
$ 74.95 million $ 40,745
6:58 AM $ 70,951.33
+0.00%
$ 74.95 million $ 40,687
6:51 AM $ 70,953.51
+0.00%
$ 74.95 million $ 40,687
6:43 AM $ 70,953.48
+0.00%
$ 74.95 million $ 40,689
6:36 AM $ 70,985.11
+0.00%
$ 74.98 million $ 40,689
6:28 AM $ 70,985.26
+0.00%
$ 74.98 million $ 40,707
6:21 AM $ 71,045.34
+0.00%
$ 75.05 million $ 40,706
6:13 AM $ 71,045.25
+0.00%
$ 75.05 million $ 40,741
6:06 AM $ 71,008.35
+0.00%
$ 75.01 million $ 40,741
5:58 AM $ 71,008.47
+0.00%
$ 75.01 million $ 40,719
5:51 AM $ 71,005.9
+0.00%
$ 75 million $ 40,719
5:43 AM $ 71,005.78
+0.00%
$ 75 million $ 40,718
5:36 AM $ 70,922.7
+0.00%
$ 74.92 million $ 40,718
5:28 AM $ 70,922.56
+0.00%
$ 74.92 million $ 40,670
5:21 AM $ 70,849.42
+0.00%
$ 74.84 million $ 40,670
5:13 AM $ 70,849.4
+0.00%
$ 74.84 million $ 40,628
5:06 AM $ 70,842.68
+0.00%
$ 74.83 million $ 40,628
4:58 AM $ 70,842.81
+0.00%
$ 74.83 million $ 40,625
4:51 AM $ 70,939.75
+0.00%
$ 74.93 million $ 40,625
4:43 AM $ 70,939.69
+0.00%
$ 74.93 million $ 40,680
4:36 AM $ 70,962.24
+0.00%
$ 74.96 million $ 40,680
4:28 AM $ 70,962.35
+0.00%
$ 74.96 million $ 40,693
4:21 AM $ 71,019.14
+0.00%
$ 75.02 million $ 40,693
4:13 AM $ 71,019.21
+0.00%
$ 75.02 million $ 43,160
4:06 AM $ 70,977.79
+0.00%
$ 74.98 million $ 43,160
3:58 AM $ 70,977.69
+0.00%
$ 74.97 million $ 43,134
3:51 AM $ 70,996.86
+0.00%
$ 75 million $ 43,134
3:43 AM $ 70,996.88
+0.00%
$ 75 million $ 43,146
3:36 AM $ 71,004.13
+0.00%
$ 75 million $ 43,146
3:28 AM $ 71,004.19
+0.00%
$ 75 million $ 43,151
3:21 AM $ 71,099.9
+0.00%
$ 75.1 million $ 43,151
3:13 AM $ 71,100.43
+0.00%
$ 75.1 million $ 43,209
3:06 AM $ 71,118.54
+0.00%
$ -- $ 43,260
Download