ether.fi Staked BTC Historical Data

EBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 94,139.78
-0.13%
$ 105.56 million $ 367,651
Jan 5, 6 PM $ 93,870.32
-0.12%
$ 105.26 million $ 368,141
Jan 5, 5 PM $ 93,649.13
+0.04%
$ 105.01 million $ 367,050
Jan 5, 4 PM $ 93,622.17
-0.05%
$ 104.98 million $ 365,608
Jan 5, 3 PM $ 93,740.32
+0.43%
$ 105.11 million $ 404,458
Jan 5, 2 PM $ 92,881.96
+0.31%
$ 104.15 million $ 403,048
Jan 5, 1 PM $ 92,483.37
-0.40%
$ 103.7 million $ 399,840
Jan 5, 12 PM $ 92,828.98
-0.09%
$ 104.09 million $ 400,960
Jan 5, 11 AM $ 92,734.05
-0.16%
$ 103.98 million $ 409,663
Jan 5, 10 AM $ 92,820.2
+0.15%
$ 104.08 million $ 409,759
Jan 5, 9 AM $ 92,636.26
+0.04%
$ 103.87 million $ 451,296
Jan 5, 8 AM $ 92,577.31
+0.07%
$ 103.81 million $ 450,934
Jan 5, 7 AM $ 92,535.53
+0.22%
$ 103.76 million $ 450,483
Jan 5, 6 AM $ 92,261.92
-0.08%
$ 103.45 million $ 449,594
Jan 5, 5 AM $ 92,453.64
+0.18%
$ 103.67 million $ 449,642
Jan 5, 4 AM $ 92,361.06
-0.46%
$ 103.57 million $ 449,408
Jan 5, 3 AM $ 92,834.1
-0.10%
$ 104.1 million $ 89,926
Jan 5, 2 AM $ 92,852.15
-0.08%
$ 104.12 million $ 90,068
Jan 5, 1 AM $ 93,196.98
+1.11%
$ 104.5 million $ 90,067
Jan 5, 12 AM $ 91,830.7
+0.72%
$ 102.97 million $ 89,825
Jan 4, 11 PM $ 91,161.5
+0.18%
$ 102.22 million $ 88,854
Jan 4, 10 PM $ 91,130.49
-0.08%
$ 102.18 million $ 88,680
Jan 4, 9 PM $ 91,165.14
+0.06%
$ 102.22 million $ 88,883
Jan 4, 8 PM $ 91,266.16
+0.16%
$ 102.34 million $ 88,843
Jan 4, 7 PM $ 90,985.2
-0.32%
$ 102.02 million $ 88,850
Jan 4, 6 PM $ 91,298.58
-0.23%
$ 102.37 million $ 89,013
Jan 4, 5 PM $ 91,550.97
+0.07%
$ 102.65 million $ 89,253
Jan 4, 4 PM $ 91,464.73
+0.17%
$ 102.56 million $ 89,232
Jan 4, 3 PM $ 91,003.09
-0.22%
$ 102.04 million $ 55,836
Jan 4, 2 PM $ 91,003.94
-0.33%
$ 102.04 million $ 55,768
Jan 4, 1 PM $ 91,253.73
+0.09%
$ 102.32 million $ 55,831
Jan 4, 12 PM $ 91,146.32
-0.13%
$ 102.2 million $ 55,751
Jan 4, 11 AM $ 91,212.8
-0.19%
$ 102.28 million $ 55,850
Jan 4, 10 AM $ 91,438.19
+0.11%
$ 102.53 million $ 47,256
Jan 4, 9 AM $ 91,578.99
+0.17%
$ 102.69 million $ 34,786
Jan 4, 8 AM $ 91,397.48
-0.06%
$ 102.48 million $ 18,238
Jan 4, 7 AM $ 91,362.22
-0.07%
$ 102.44 million $ 18,242
Jan 4, 6 AM $ 91,445.71
+0.15%
$ 102.54 million $ 18,237
Jan 4, 5 AM $ 91,235.73
+0.04%
$ -- $ 18,213
Jan 4, 4 AM $ 91,266.33
-0.16%
$ -- $ 18,192
Jan 4, 3 AM $ 91,273.43
+0.35%
$ -- $ 18,234
Jan 4, 2 AM $ 91,234.13
+0.11%
$ -- $ 18,143
Jan 4, 1 AM $ 91,147.84
-0.06%
$ -- $ 20,246
Jan 4, 12 AM $ 91,114.25
+0.69%
$ -- $ 20,262
Jan 3, 11 PM $ 90,191.49
-0.23%
$ 101.09 million $ 19,606
Jan 3, 10 PM $ 90,597.06
+0.15%
$ 101.55 million $ 78,459
Jan 3, 9 PM $ 90,648.74
+0.49%
$ 101.61 million $ 159,996
Jan 3, 8 PM $ 90,125.68
+0.09%
$ 101.02 million $ 183,124
Jan 3, 7 PM $ 90,014.47
-0.06%
$ 100.89 million $ 182,797
Jan 3, 6 PM $ 90,046.72
+0.05%
$ 100.93 million $ 182,840