ether.fi Staked BTC Historical Data

EBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 70,921.25
-0.06%
$ 74.92 million $ 503
Mar 6, 12 AM $ 70,957.24
+0.02%
$ 74.95 million $ 502
Mar 5, 11 PM $ 71,025.37
-0.34%
$ 75.03 million $ 501
Mar 5, 10 PM $ 71,177.78
-0.12%
$ 75.19 million $ 504
Mar 5, 9 PM $ 71,423.12
+0.32%
$ 75.45 million $ 504
Mar 5, 8 PM $ 71,299.32
+0.28%
$ 75.31 million $ 503
Mar 5, 7 PM $ 71,073.47
+0.17%
$ 75.08 million $ 503
Mar 5, 6 PM $ 70,981.21
+0.22%
$ 74.98 million $ 501
Mar 5, 2 PM $ 72,461.4
+0.00%
$ 76.54 million $ 34,262
Mar 5, 1 PM $ 72,438.37
-0.63%
$ 76.52 million $ 34,238
Mar 5, 12 PM $ 72,801.65
-0.09%
$ 76.9 million $ 34,444
Mar 5, 11 AM $ 73,060.9
-0.31%
$ 77.18 million $ 34,430
Mar 5, 10 AM $ 73,140.2
+0.82%
$ 77.26 million $ 34,628
Mar 5, 9 AM $ 72,643.2
+0.72%
$ 76.73 million $ 34,276
Mar 5, 8 AM $ 71,859.57
-0.50%
$ 75.91 million $ 34,903
Mar 5, 7 AM $ 72,525.97
+0.13%
$ 76.61 million $ 56,479
Mar 5, 6 AM $ 72,368.16
-0.03%
$ 76.44 million $ 56,644
Mar 5, 5 AM $ 72,472.27
-0.59%
$ 76.55 million $ 56,615
Mar 5, 4 AM $ 72,743.26
+0.46%
$ 76.84 million $ 77,104
Mar 5, 3 AM $ 72,509.24
+0.13%
$ 76.59 million $ 80,717
Mar 5, 2 AM $ 72,667.24
+0.01%
$ 76.76 million $ 80,764
Mar 5, 1 AM $ 72,897.54
+0.09%
$ 77 million $ 81,593
Mar 5, 12 AM $ 72,759.73
+0.13%
$ 76.86 million $ 89,086
Mar 4, 11 PM $ 72,509.59
-0.46%
$ 76.59 million $ 88,884
Mar 4, 10 PM $ 73,230.69
+0.07%
$ 77.35 million $ 89,109
Mar 4, 9 PM $ 73,090.3
-0.52%
$ 77.21 million $ 89,592
Mar 4, 8 PM $ 73,436.43
-0.39%
$ 77.57 million $ 89,950
Mar 4, 7 PM $ 73,621.39
+0.27%
$ 77.77 million $ 90,262
Mar 4, 6 PM $ 73,287.23
+0.22%
$ 77.41 million $ 89,891
Mar 4, 5 PM $ 73,107.27
-0.10%
$ 77.22 million $ 89,533
Mar 4, 4 PM $ 72,911.31
-0.60%
$ -- $ 89,267
Mar 4, 1 PM $ 71,153.03
+0.00%
$ 75.16 million $ 53,287
Mar 4, 12 PM $ 70,934.87
-0.11%
$ 74.93 million $ 53,124
Mar 4, 11 AM $ 71,070.01
+0.00%
$ 75.07 million $ 53,225
Mar 4, 9 AM $ 70,965.6
+0.69%
$ 74.96 million $ 53,301
Mar 4, 8 AM $ 69,479
+0.33%
$ 73.39 million $ 53,470
Mar 4, 7 AM $ 69,250.35
+1.19%
$ 73.15 million $ 32,201
Mar 4, 6 AM $ 68,416.67
+0.45%
$ 72.27 million $ 31,847
Mar 4, 5 AM $ 67,768.15
+0.28%
$ 71.58 million $ 31,672
Mar 4, 4 AM $ 67,529.53
-0.20%
$ 71.33 million $ 22,184
Mar 4, 3 AM $ 67,525.02
-1.10%
$ 71.33 million $ 18,027
Mar 4, 2 AM $ 68,062.24
-0.61%
$ 71.9 million $ 18,160
Mar 4, 1 AM $ 68,480.64
+0.52%
$ 72.34 million $ 17,601
Mar 4, 12 AM $ 68,025.63
-0.52%
$ 71.86 million $ 10,446
Mar 3, 11 PM $ 68,488.5
+0.15%
$ 72.35 million $ 10,508
Mar 3, 10 PM $ 68,324.8
+0.43%
$ 72.17 million $ 10,500
Mar 3, 9 PM $ 67,980.01
-0.35%
$ 71.81 million $ 13,358
Mar 3, 8 PM $ 68,408.79
-0.22%
$ 72.26 million $ 13,395
Mar 3, 7 PM $ 68,604.36
+0.13%
$ 72.47 million $ 13,461
Mar 3, 6 PM $ 68,702.97
+0.61%
$ 72.57 million $ 13,482