ether.fi Staked BTC Historical Data

EBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 90,014.47
-0.06%
$ 100.89 million $ 182,797
Jan 3, 6 PM $ 90,046.72
+0.05%
$ 100.93 million $ 182,840
Jan 3, 5 PM $ 90,011.67
-0.02%
$ 100.89 million $ 183,795
Jan 3, 4 PM $ 90,022.86
-0.04%
$ 100.9 million $ 183,838
Jan 3, 3 PM $ 90,061.39
-0.01%
$ 100.95 million $ 179,321
Jan 3, 2 PM $ 90,086.59
+0.10%
$ 100.98 million $ 179,336
Jan 3, 1 PM $ 90,016.9
+0.13%
$ 100.9 million $ 179,198
Jan 3, 12 PM $ 89,749.53
+0.02%
$ 100.6 million $ 178,993
Jan 3, 11 AM $ 89,732.1
-0.05%
$ 100.58 million $ 179,331
Jan 3, 10 AM $ 89,809.31
-0.04%
$ 100.66 million $ 187,551
Jan 3, 9 AM $ 89,880.62
+0.17%
$ 100.74 million $ 175,208
Jan 3, 8 AM $ 89,738.97
+0.23%
$ 100.59 million $ 179,523
Jan 3, 7 AM $ 89,570.4
-0.36%
$ 100.4 million $ 194,823
Jan 3, 6 AM $ 89,968.03
-0.06%
$ 100.84 million $ 195,602
Jan 3, 5 AM $ 89,992.25
-0.18%
$ 100.87 million $ 195,884
Jan 3, 4 AM $ 90,198.22
-0.08%
$ 101.1 million $ 196,176
Jan 3, 3 AM $ 90,231.66
-0.08%
$ 101.14 million $ 210,728
Jan 3, 2 AM $ 90,239.06
+0.07%
$ 101.15 million $ 210,813
Jan 3, 1 AM $ 90,165.12
+0.00%
$ 101.06 million $ 208,948
Jan 3, 12 AM $ 90,086.62
+0.07%
$ 100.98 million $ 208,929
Jan 2, 11 PM $ 90,037.62
-0.26%
$ 101.1 million $ 208,599
Jan 2, 10 PM $ 90,178.33
+0.14%
$ 101.26 million $ 149,408
Jan 2, 9 PM $ 89,919.81
+0.16%
$ 100.97 million $ 67,246
Jan 2, 8 PM $ 89,917.41
-0.10%
$ 100.96 million $ 44,447
Jan 2, 7 PM $ 90,029.69
+0.15%
$ 101.09 million $ 44,562
Jan 2, 6 PM $ 90,147.59
-0.23%
$ 101.22 million $ 44,507
Jan 2, 5 PM $ 90,510.28
+0.29%
$ 101.63 million $ 44,737
Jan 2, 4 PM $ 90,418.33
+0.97%
$ 101.52 million $ 44,475
Jan 2, 3 PM $ 89,545.42
+0.01%
$ 100.54 million $ 44,130
Jan 2, 2 PM $ 89,072.9
-0.48%
$ 100.01 million $ 44,124
Jan 2, 1 PM $ 89,483.5
+0.00%
$ 100.48 million $ 44,104
Jan 2, 12 PM $ 89,490.85
-0.01%
$ 100.48 million $ 44,095
Jan 2, 11 AM $ 89,468.09
-0.19%
$ 100.5 million $ 44,106
Jan 2, 10 AM $ 89,624.22
+0.39%
$ 100.63 million $ 35,441
Jan 2, 9 AM $ 89,075.73
+0.09%
$ 100.02 million $ 35,298
Jan 2, 8 AM $ 88,992.63
+0.20%
$ 99.92 million $ 30,193
Jan 2, 7 AM $ 88,820.34
-0.06%
$ 99.73 million $ 14,397
Jan 2, 6 AM $ 88,916.93
+0.17%
$ 99.84 million $ 16,095
Jan 2, 5 AM $ 88,685.5
-0.06%
$ 99.58 million $ 16,076
Jan 2, 4 AM $ 88,809.26
-0.13%
$ 99.72 million $ 16,071
Jan 2, 3 AM $ 88,916.97
+0.39%
$ 99.84 million $ 1,872
Jan 2, 2 AM $ 88,491.76
-0.19%
$ 99.36 million $ 1,865
Jan 2, 1 AM $ 88,638.61
-0.08%
$ 99.53 million $ 1,703
Jan 2, 12 AM $ 88,632.31
-0.08%
$ 99.52 million $ 1,704
Jan 1, 11 PM $ 88,663.08
+0.12%
$ 99.55 million $ 1,704
Jan 1, 10 PM $ 88,431.89
+0.19%
$ 99.3 million $ 1,701
Jan 1, 9 PM $ 88,276.2
+0.05%
$ 99.12 million $ 1,696
Jan 1, 8 PM $ 88,234.57
-0.03%
$ 99.07 million $ 1,695
Jan 1, 7 PM $ 88,232.39
+0.07%
$ 99.07 million $ 1,696
Jan 1, 6 PM $ 88,171.37
-0.08%
$ 99 million $ 8,507