ether.fi Staked BTC Historical Data

EBTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 66,850.02
-0.21%
$ 70.61 million $ 88,194
Mar 30, 5 PM $ 66,936.75
-0.82%
$ 70.71 million $ 89,167
Mar 30, 4 PM $ 67,502.23
-0.51%
$ 71.3 million $ 89,834
Mar 30, 3 PM $ 67,782.81
+0.62%
$ 71.6 million $ 89,507
Mar 30, 2 PM $ 67,411.99
-0.57%
$ 71.21 million $ 61,631
Mar 30, 1 PM $ 68,010.64
+0.07%
$ 71.84 million $ 62,029
Mar 30, 12 PM $ 68,001.76
+0.31%
$ 71.83 million $ 63,226
Mar 30, 11 AM $ 67,713.99
+0.23%
$ 71.53 million $ 37,815
Mar 30, 10 AM $ 67,524.45
-0.20%
$ 71.33 million $ 37,474
Mar 30, 9 AM $ 67,601.24
-0.39%
$ 71.41 million $ 37,527
Mar 30, 8 AM $ 67,852.51
+0.55%
$ 71.67 million $ 38,249
Mar 30, 7 AM $ 67,458.35
-0.03%
$ 71.26 million $ 38,031
Mar 30, 6 AM $ 67,426.82
-0.27%
$ 71.22 million $ 38,029
Mar 30, 5 AM $ 67,737.43
+0.21%
$ 71.55 million $ 38,102
Mar 30, 4 AM $ 67,541.19
+0.41%
$ 71.34 million $ 38,094
Mar 30, 3 AM $ 67,296.2
+0.07%
$ 71.09 million $ 70,220
Mar 30, 2 AM $ 66,750.68
-0.08%
$ 70.51 million $ 124,268
Mar 30, 1 AM $ 66,718.13
+0.45%
$ 70.48 million $ 123,446
Mar 30, 12 AM $ 66,609.87
+0.77%
$ 70.36 million $ 122,735
Mar 29, 11 PM $ 66,053.15
+1.06%
$ 69.77 million $ 122,142
Mar 29, 10 PM $ 65,358.9
-2.11%
$ 69.04 million $ 120,776
Mar 29, 9 PM $ 66,765.37
+0.10%
$ 70.53 million $ 123,385
Mar 29, 8 PM $ 66,791.28
+0.48%
$ 70.55 million $ 123,254
Mar 29, 7 PM $ 66,525.42
+0.00%
$ 70.27 million $ 122,834
Mar 29, 6 PM $ 66,507.26
+0.02%
$ 70.25 million $ 122,938
Mar 29, 5 PM $ 66,371.37
-0.40%
$ 70.11 million $ 122,026
Mar 29, 4 PM $ 66,664.59
+0.18%
$ 70.42 million $ 122,291
Mar 29, 3 PM $ 66,481.24
-0.25%
$ 70.23 million $ 119,975
Mar 29, 2 PM $ 66,677.65
+0.07%
$ 70.43 million $ 120,168
Mar 22, 7 AM $ 69,235.16
+0.00%
$ 73.13 million $ 1
Mar 22, 6 AM $ 69,237.75
-0.06%
$ 73.14 million $ 1
Mar 22, 5 AM $ 69,272.29
-0.19%
$ 73.17 million $ 85
Mar 22, 4 AM $ 69,383.97
-0.05%
$ 73.29 million $ 85
Mar 22, 3 AM $ 69,466.87
+0.18%
$ 73.38 million $ 85
Mar 22, 2 AM $ 69,303.88
+0.46%
$ 73.21 million $ 85
Mar 22, 1 AM $ 69,097.33
+0.04%
$ 72.99 million $ 85
Mar 22, 12 AM $ 69,055.37
-1.15%
$ 72.94 million $ 85
Mar 21, 11 PM $ 70,223.22
-0.21%
$ 74.18 million $ 86
Mar 21, 10 PM $ 70,384.79
-0.08%
$ 74.35 million $ 87
Mar 21, 9 PM $ 70,452.24
-0.12%
$ 74.42 million $ 87
Mar 21, 8 PM $ 70,530.99
+0.14%
$ 74.5 million $ 2,902
Mar 21, 7 PM $ 70,466.84
-0.11%
$ 74.44 million $ 2,898
Mar 21, 6 PM $ 70,502.95
+0.07%
$ 74.47 million $ 2,903
Mar 21, 5 PM $ 70,443.49
-0.07%
$ 74.41 million $ 2,899
Mar 21, 4 PM $ 70,539.62
-0.27%
$ 74.51 million $ 2,901
Mar 21, 3 PM $ 70,761.15
-0.15%
$ 74.75 million $ 2,910
Mar 21, 2 PM $ 71,009.87
+0.33%
$ 75.01 million $ 2,916
Mar 21, 1 PM $ 70,802.06
+0.05%
$ 74.79 million $ 2,912
Mar 21, 12 PM $ 70,773.55
+0.12%
$ 74.76 million $ 2,912
Mar 21, 11 AM $ 70,662.09
+0.02%
$ 74.64 million $ 2,909