ether.fi Staked BTC Historical Data

EBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 88,171.37
-0.08%
$ 99 million $ 8,507
Jan 1, 5 PM $ 88,307.57
+0.45%
$ 99.16 million $ 8,513
Jan 1, 4 PM $ 87,891.96
-0.04%
$ 98.69 million $ 8,482
Jan 1, 3 PM $ 87,937.42
+0.07%
$ 98.74 million $ 8,483
Jan 1, 2 PM $ 87,826.35
-0.05%
$ 98.62 million $ 407,358
Jan 1, 1 PM $ 87,915.14
+0.03%
$ 98.72 million $ 414,449
Jan 1, 12 PM $ 87,864.19
-0.02%
$ 98.66 million $ 441,139
Jan 1, 11 AM $ 87,822.81
+0.01%
$ 98.61 million $ 441,078
Jan 1, 10 AM $ 87,794.14
-0.07%
$ 98.58 million $ 440,741
Jan 1, 9 AM $ 87,836.22
+0.15%
$ 98.63 million $ 441,331
Jan 1, 8 AM $ 87,698.05
+0.10%
$ 98.47 million $ 440,560
Jan 1, 7 AM $ 87,651.42
+0.04%
$ 98.42 million $ 440,101
Jan 1, 6 AM $ 87,659.85
-0.06%
$ 98.43 million $ 441,875
Jan 1, 5 AM $ 87,706.9
+0.09%
$ 98.48 million $ 442,361
Jan 1, 4 AM $ 87,676.74
-0.15%
$ 98.45 million $ 441,920
Jan 1, 3 AM $ 87,835.69
+0.01%
$ 98.63 million $ 442,854
Jan 1, 2 AM $ 87,861.92
+0.03%
$ 98.66 million $ 442,946
Jan 1, 1 AM $ 87,804.39
+0.08%
$ 98.59 million $ 442,974
Jan 1, 12 AM $ 87,727.06
+0.14%
$ 98.5 million $ 442,478
Dec 31, 11 PM $ 87,608.08
-0.04%
$ 98.73 million $ 442,021
Dec 31, 10 PM $ 87,678.19
-0.03%
$ 98.81 million $ 442,232
Dec 31, 9 PM $ 87,716.46
+0.18%
$ 98.85 million $ 442,548
Dec 31, 8 PM $ 87,385.27
-0.28%
$ 98.48 million $ 441,808
Dec 31, 7 PM $ 87,671.66
-0.04%
$ 98.8 million $ 442,140
Dec 31, 6 PM $ 87,785.76
+0.22%
$ 98.93 million $ 437,698
Dec 31, 5 PM $ 87,599.4
-0.01%
$ 98.72 million $ 426,324
Dec 31, 4 PM $ 87,695.33
-0.42%
$ 98.83 million $ 426,518
Dec 31, 3 PM $ 88,082.37
-0.46%
$ 99.27 million $ 428,740
Dec 31, 2 PM $ 88,663.95
-0.17%
$ 99.92 million $ 430,783
Dec 31, 1 PM $ 88,702.93
-0.02%
$ 99.97 million $ 27,144
Dec 31, 12 PM $ 88,767.84
-0.07%
$ 100.04 million $ 78,767
Dec 31, 11 AM $ 88,822.69
+0.28%
$ 100.1 million $ 96,453
Dec 31, 10 AM $ 88,559.76
+0.05%
$ 99.8 million $ 96,179
Dec 31, 9 AM $ 88,477.52
+0.13%
$ 99.71 million $ 97,252
Dec 31, 8 AM $ 88,380.55
-0.12%
$ 99.6 million $ 96,954
Dec 31, 7 AM $ 88,452.61
+0.05%
$ 99.68 million $ 97,311
Dec 31, 6 AM $ 88,405.73
+0.02%
$ 99.63 million $ 97,296
Dec 31, 5 AM $ 88,388.44
+0.00%
$ 99.61 million $ 97,272
Dec 31, 4 AM $ 88,430.12
+0.00%
$ 99.66 million $ 97,270
Dec 31, 3 AM $ 88,423.87
-0.11%
$ 99.65 million $ 97,316
Dec 31, 2 AM $ 88,517.89
-0.01%
$ 99.76 million $ 97,417
Dec 31, 1 AM $ 88,551.63
+0.38%
$ 99.79 million $ 140,682
Dec 31, 12 AM $ 88,241.84
-0.17%
$ 99.45 million $ 140,183
Dec 30, 11 PM $ 88,376.09
+0.16%
$ 99.63 million $ 140,459
Dec 30, 10 PM $ 88,238.17
+0.09%
$ 99.47 million $ 140,215
Dec 30, 9 PM $ 88,099.43
+0.19%
$ 99.32 million $ 140,086
Dec 30, 8 PM $ 88,047.59
-0.12%
$ 99.26 million $ 139,728
Dec 30, 7 PM $ 88,167.58
-0.10%
$ 99.4 million $ 252,384
Dec 30, 6 PM $ 88,316.08
-0.07%
$ 99.56 million $ 252,668
Dec 30, 5 PM $ 88,570.3
-0.12%
$ 99.85 million $ 253,029