ether.fi Staked BTC Historical Data

EBTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 70,658.93
-0.09%
$ 74.64 million $ 2,907
Mar 21, 9 AM $ 70,684.86
+0.02%
$ 74.67 million $ 2,910
Mar 21, 8 AM $ 70,650.06
-0.23%
$ 74.63 million $ 2,908
Mar 21, 7 AM $ 70,847.73
+0.03%
$ 74.84 million $ 2,914
Mar 21, 6 AM $ 70,818.81
+0.05%
$ 74.81 million $ 2,910
Mar 21, 5 AM $ 70,796.21
+0.11%
$ 74.78 million $ 2,909
Mar 21, 4 AM $ 70,736.76
+0.04%
$ 74.72 million $ 2,847
Mar 21, 3 AM $ 70,725.8
-0.01%
$ 74.71 million $ 2,847
Mar 21, 2 AM $ 70,667.06
+0.11%
$ 74.65 million $ 2,847
Mar 21, 1 AM $ 70,694.76
+0.06%
$ 74.68 million $ 2,844
Mar 21, 12 AM $ 70,714.72
+0.18%
$ 74.7 million $ 2,844
Mar 20, 11 PM $ 70,583.65
-0.30%
$ 74.56 million $ 2,842
Mar 20, 10 PM $ 70,746.65
+0.31%
$ 74.73 million $ 2,873
Mar 20, 9 PM $ 70,550
+0.67%
$ 74.52 million $ 2,862
Mar 20, 8 PM $ 69,925.45
-0.04%
$ 73.86 million $ 23
Mar 20, 7 PM $ 69,863.93
+0.11%
$ 73.8 million $ 23
Mar 20, 6 PM $ 69,712.82
+0.04%
$ 73.64 million $ 23
Mar 20, 5 PM $ 69,665.33
-0.28%
$ 73.59 million $ 23
Mar 20, 4 PM $ 69,961.52
+0.00%
$ 73.9 million $ 23
Mar 20, 3 PM $ 69,922.29
-0.12%
$ 73.86 million $ 23
Mar 20, 2 PM $ 70,128.62
-0.22%
$ 74.08 million $ 23
Mar 20, 1 PM $ 70,182.35
-0.30%
$ 74.13 million $ 23
Mar 20, 12 PM $ 70,445.02
+0.00%
$ 74.41 million $ 23
Mar 20, 11 AM $ 70,743.74
+0.19%
$ 74.73 million $ 23
Mar 20, 10 AM $ 70,443.46
-0.32%
$ 74.41 million $ 2,307
Mar 20, 9 AM $ 70,714.45
-0.63%
$ 74.7 million $ 2,309
Mar 20, 8 AM $ 71,238.59
+0.55%
$ 75.25 million $ 2,325
Mar 20, 7 AM $ 70,609.57
+0.14%
$ 74.59 million $ 2,315
Mar 20, 6 AM $ 70,544.45
-0.26%
$ 74.52 million $ 2,304
Mar 20, 5 AM $ 70,655.48
-0.06%
$ 74.63 million $ 2,311
Mar 20, 4 AM $ 70,742.85
+0.09%
$ 74.73 million $ 2,310
Mar 20, 3 AM $ 70,705.39
+0.53%
$ 74.69 million $ 2,309
Mar 20, 2 AM $ 70,191.07
-0.52%
$ 74.14 million $ 2,301
Mar 20, 1 AM $ 70,464.4
+0.31%
$ 74.43 million $ 2,309
Mar 20, 12 AM $ 70,138.88
+0.31%
$ 74.09 million $ 6,096
Mar 19, 11 PM $ 70,122.7
-0.04%
$ 74.07 million $ 6,068
Mar 19, 10 PM $ 70,301.5
-0.26%
$ 74.26 million $ 14,736
Mar 19, 9 PM $ 70,551.37
+0.05%
$ 74.52 million $ 14,787
Mar 19, 8 PM $ 70,415.01
+0.08%
$ 74.38 million $ 14,793
Mar 19, 7 PM $ 70,326.75
+0.90%
$ 74.29 million $ 14,760
Mar 19, 6 PM $ 69,687.41
+0.02%
$ 73.61 million $ 14,622
Mar 19, 5 PM $ 69,637.03
+0.25%
$ 73.56 million $ 14,617
Mar 19, 4 PM $ 69,407.22
+0.28%
$ 73.32 million $ 14,572
Mar 19, 3 PM $ 69,318.58
-0.05%
$ 73.22 million $ 22,953
Mar 19, 2 PM $ 69,354.03
-0.69%
$ 73.26 million $ 23,000
Mar 19, 1 PM $ 69,467.66
-0.20%
$ 73.38 million $ 23,159
Mar 19, 12 PM $ 69,703.85
-0.58%
$ 73.63 million $ 23,191
Mar 19, 11 AM $ 70,215.43
-0.13%
$ 74.17 million $ 23,359
Mar 19, 10 AM $ 70,406.75
-0.18%
$ 74.37 million $ 20,891
Mar 19, 9 AM $ 70,286.39
+0.21%
$ 74.24 million $ 20,958