ether.fi Staked BTC Historical Data

EBTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 66,052.14
-0.21%
$ 69.77 million $ 4,023
Mar 1, 4 PM $ 67,041.3
-0.31%
$ 70.82 million $ 4,029
Mar 1, 3 PM $ 67,147.57
+0.40%
$ 70.93 million $ 4,094
Mar 1, 2 PM $ 66,951.75
-0.27%
$ 70.72 million $ 4,071
Mar 1, 1 PM $ 66,284
-0.14%
$ 70.02 million $ 6,885
Mar 1, 12 PM $ 66,318.56
-0.18%
$ 70.05 million $ 6,851
Mar 1, 11 AM $ 66,498.84
-0.02%
$ 70.24 million $ 7,003
Mar 1, 10 AM $ 66,694.33
+0.53%
$ 70.45 million $ 7,011
Mar 1, 9 AM $ 66,465.52
-0.55%
$ 70.21 million $ 3,687
Mar 1, 8 AM $ 67,162.57
+0.03%
$ 70.94 million $ 3,714
Mar 1, 7 AM $ 67,132.61
+0.32%
$ 70.91 million $ 3,713
Mar 1, 6 AM $ 66,979.85
-0.57%
$ 70.75 million $ 3,024
Mar 1, 5 AM $ 67,494.25
+0.29%
$ 71.3 million $ 3,044
Mar 1, 4 AM $ 67,340.38
-0.30%
$ 71.13 million $ 3,044
Mar 1, 3 AM $ 67,501.5
-0.49%
$ 71.3 million $ 3,053
Mar 1, 2 AM $ 67,899.51
+0.79%
$ 71.72 million $ 3,187
Mar 1, 1 AM $ 66,617.77
-0.04%
$ 70.37 million $ 3,165
Mar 1, 12 AM $ 66,794.42
-0.31%
$ 70.56 million $ 3,206
Feb 28, 11 PM $ 66,895.38
-0.62%
$ 70.66 million $ 3,218
Feb 28, 10 PM $ 67,441.3
+1.17%
$ 71.24 million $ 3,233
Feb 28, 9 PM $ 66,684.09
-0.39%
$ 70.44 million $ 3,252
Feb 28, 8 PM $ 66,679.53
+0.24%
$ 70.43 million $ 3,266
Feb 28, 7 PM $ 66,286.8
+0.83%
$ 70.02 million $ 3,245
Feb 28, 6 PM $ 65,537.71
+0.60%
$ 69.23 million $ 3,207
Feb 28, 5 PM $ 65,082.99
+0.07%
$ 68.75 million $ 3,204
Feb 28, 4 PM $ 64,925.11
+0.17%
$ 68.58 million $ 3,200
Feb 28, 3 PM $ 64,895.04
+0.37%
$ 68.55 million $ 3,188
Feb 28, 2 PM $ 64,658.76
+0.00%
$ 68.3 million $ 3,180
Feb 28, 1 PM $ 64,033.15
+0.15%
$ 67.64 million $ 290
Feb 28, 12 PM $ 64,029.82
-0.03%
$ 67.64 million $ 290
Feb 28, 11 AM $ 64,166.41
+0.33%
$ 67.78 million $ 3,365
Feb 28, 10 AM $ 64,007.44
+0.59%
$ 67.61 million $ 3,360
Feb 28, 9 AM $ 63,690.16
+0.17%
$ 67.28 million $ 3,343
Feb 28, 8 AM $ 63,668.55
-0.06%
$ 67.25 million $ 3,341
Feb 28, 7 AM $ 63,566.16
-0.40%
$ 67.15 million $ 14,803
Feb 28, 6 AM $ 64,330.06
-1.85%
$ 67.95 million $ 14,751
Feb 28, 5 AM $ 65,627.85
-0.08%
$ 69.32 million $ 15,149
Feb 28, 4 AM $ 65,597.72
-0.30%
$ 69.29 million $ 15,181
Feb 28, 3 AM $ 65,832.14
-0.04%
$ 69.54 million $ 110,457
Feb 28, 2 AM $ 65,864.99
+0.11%
$ 69.57 million $ 110,571
Feb 28, 1 AM $ 65,714.51
-0.19%
$ 69.42 million $ 110,639
Feb 28, 12 AM $ 65,782.33
-0.02%
$ 69.49 million $ 110,197
Feb 27, 11 PM $ 65,776.71
+0.29%
$ 69.48 million $ 110,118
Feb 27, 10 PM $ 65,585.49
+0.01%
$ 69.28 million $ 109,772
Feb 27, 9 PM $ 65,578.75
-0.02%
$ 69.27 million $ 109,588
Feb 27, 8 PM $ 65,544.74
+0.28%
$ 69.24 million $ 109,614
Feb 27, 7 PM $ 65,372.4
-0.06%
$ 69.05 million $ 109,223
Feb 27, 6 PM $ 65,575.92
+0.13%
$ 69.27 million $ 109,306
Feb 27, 5 PM $ 65,343.47
-0.32%
$ 69.02 million $ 108,843
Feb 27, 4 PM $ 65,946.2
-0.37%
$ 69.66 million $ 108,953