ether.fi Staked BTC Historical Data

EBTC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 88,316.08
-0.07%
$ 99.56 million $ 252,668
Dec 30, 5 PM $ 88,570.3
-0.12%
$ 99.85 million $ 253,029
Dec 30, 4 PM $ 88,791.7
-0.12%
$ 100.1 million $ 255,672
Dec 30, 3 PM $ 88,449.47
-0.28%
$ 99.71 million $ 256,315
Dec 30, 2 PM $ 87,941.59
-0.04%
$ 99.14 million $ 255,753
Dec 30, 1 PM $ 87,945.53
+0.06%
$ 99.14 million $ 253,668
Dec 30, 12 PM $ 87,868.32
+0.12%
$ 99.06 million $ 253,413
Dec 30, 11 AM $ 87,868.25
+0.01%
$ 99.06 million $ 158,221
Dec 30, 10 AM $ 87,894.31
+0.05%
$ 99.09 million $ 158,397
Dec 30, 9 AM $ 87,730.53
-0.07%
$ 98.9 million $ 158,266
Dec 30, 8 AM $ 87,813.57
+0.50%
$ 99 million $ 158,506
Dec 30, 7 AM $ 87,382.35
+0.10%
$ 98.51 million $ 157,716
Dec 30, 6 AM $ 87,318.66
+0.17%
$ 98.44 million $ 157,403
Dec 30, 5 AM $ 87,151.42
-0.17%
$ 98.25 million $ 157,606
Dec 30, 4 AM $ 87,379.05
+0.13%
$ 98.51 million $ 157,847
Dec 30, 3 AM $ 87,146.74
+0.14%
$ 98.24 million $ 157,785
Dec 30, 2 AM $ 87,022.72
-0.22%
$ 98.1 million $ 157,342
Dec 30, 1 AM $ 87,163.8
-0.03%
$ 98.26 million $ 116,113
Dec 30, 12 AM $ 87,155.06
-0.04%
$ 98.25 million $ 116,075
Dec 29, 11 PM $ 87,175.68
-0.11%
$ 99.59 million $ 116,080
Dec 29, 10 PM $ 87,227.72
-0.01%
$ 99.65 million $ 156,740
Dec 29, 9 PM $ 87,235.67
+0.12%
$ 99.66 million $ 156,680
Dec 29, 8 PM $ 87,234.11
-0.13%
$ 99.66 million $ 156,485
Dec 29, 7 PM $ 87,389.86
+0.02%
$ 99.84 million $ 42,323
Dec 29, 6 PM $ 87,550.51
-0.11%
$ 100.02 million $ 42,335
Dec 29, 5 PM $ 87,482.03
-0.10%
$ 99.94 million $ 42,465
Dec 29, 4 PM $ 87,541.94
-0.05%
$ 100.01 million $ 42,429
Dec 29, 3 PM $ 87,639.2
-0.02%
$ 100.12 million $ 42,436
Dec 29, 2 PM $ 87,851.79
+0.76%
$ 100.37 million $ 42,473
Dec 29, 1 PM $ 87,221.99
-0.01%
$ 99.65 million $ 42,245
Dec 29, 12 PM $ 87,180.53
-0.48%
$ 99.6 million $ 42,264
Dec 29, 11 AM $ 87,670.45
-0.14%
$ 100.16 million $ 42,443
Dec 29, 10 AM $ 87,922.34
-0.04%
$ 100.45 million $ 42,538
Dec 29, 9 AM $ 88,276.71
-1.33%
$ 100.85 million $ 42,801
Dec 29, 8 AM $ 89,558.36
+0.04%
$ 102.31 million $ 43,537
Dec 29, 7 AM $ 89,519.89
-0.26%
$ 102.27 million $ 43,566
Dec 29, 6 AM $ 89,829.57
-0.10%
$ 102.62 million $ 43,690
Dec 29, 5 AM $ 90,010.44
-0.07%
$ 102.83 million $ 43,770
Dec 29, 4 AM $ 90,132.48
+0.26%
$ 102.97 million $ 43,845
Dec 29, 3 AM $ 89,720.31
+0.75%
$ 102.5 million $ 43,762
Dec 29, 2 AM $ 88,987.34
+0.78%
$ 101.66 million $ 43,349
Dec 29, 1 AM $ 88,242.69
+0.08%
$ 100.81 million $ 44,921
Dec 29, 12 AM $ 88,113.48
+0.35%
$ 100.66 million $ 42,692
Dec 28, 11 PM $ 87,723.77
-0.13%
$ 100.22 million $ 42,513
Dec 28, 10 PM $ 87,592.94
+0.06%
$ 100.07 million $ 2,152
Dec 28, 9 PM $ 87,536.09
-0.03%
$ 100 million $ 2,144
Dec 28, 8 PM $ 87,563
+0.00%
$ 100.03 million $ 2,145
Dec 28, 7 PM $ 87,586.13
-0.03%
$ 100.06 million $ 2,145
Dec 28, 6 PM $ 87,658.46
-0.13%
$ 100.14 million $ 3,019
Dec 28, 5 PM $ 87,801.71
+0.02%
$ 100.31 million $ 3,705