ether.fi Staked BTC Historical Data

EBTC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 92,027.98
+0.03%
$ 125.9 million $ 2.66 million
Nov 20, 7 AM $ 92,121.7
-0.09%
$ 126.03 million $ 2.66 million
Nov 20, 6 AM $ 92,408.59
-0.22%
$ 126.42 million $ 2.67 million
Nov 20, 5 AM $ 92,607.6
+0.44%
$ 126.69 million $ 2.69 million
Nov 20, 4 AM $ 92,237.2
-0.10%
$ 126.19 million $ 1.59 million
Nov 20, 3 AM $ 92,321.48
+0.06%
$ 126.3 million $ 1.59 million
Nov 20, 2 AM $ 92,288.34
+0.17%
$ 126.26 million $ 1.52 million
Nov 20, 1 AM $ 91,994.15
+0.63%
$ 125.85 million $ 2.43 million
Nov 20, 12 AM $ 91,346.52
+0.64%
$ 125.06 million $ 2.42 million
Nov 19, 11 PM $ 90,655.33
+0.70%
$ 124.01 million $ 2.4 million
Nov 19, 10 PM $ 89,952.74
+0.40%
$ 123.15 million $ 2.38 million
Nov 19, 9 PM $ 89,496.71
+0.40%
$ 122.53 million $ 2.37 million
Nov 19, 8 PM $ 88,809.04
+0.02%
$ 121.59 million $ 2.36 million
Nov 19, 7 PM $ 88,753.28
-0.26%
$ 121.51 million $ 2.35 million
Nov 19, 6 PM $ 88,912.11
-0.20%
$ 121.73 million $ 2.35 million
Nov 19, 5 PM $ 89,261.88
-0.50%
$ 122.21 million $ 2.34 million
Nov 19, 4 PM $ 89,723.76
-0.99%
$ 122.84 million $ 2.35 million
Nov 19, 3 PM $ 90,939.98
-0.41%
$ 124.51 million $ 2.43 million
Nov 19, 2 PM $ 91,347
-0.28%
$ 124.84 million $ 2.51 million
Nov 19, 1 PM $ 91,656.59
+0.27%
$ 125.49 million $ 2.41 million
Nov 19, 12 PM $ 91,296.9
-0.09%
$ 124.99 million $ 2.28 million
Nov 19, 11 AM $ 91,449.12
+0.06%
$ 125.2 million $ 2.28 million
Nov 19, 10 AM $ 91,476.49
+0.05%
$ 125.24 million $ 1.25 million
Nov 19, 9 AM $ 91,446
-0.10%
$ 125.2 million $ 1.3 million
Nov 19, 8 AM $ 91,660
+0.14%
$ 125.47 million $ 1.3 million
Nov 19, 7 AM $ 91,320.12
+0.48%
$ 125.03 million $ 1.3 million
Nov 19, 6 AM $ 90,802.06
+0.15%
$ 124.32 million $ 1.3 million
Nov 19, 5 AM $ 90,852.71
-0.83%
$ 124.39 million $ 1.28 million
Nov 19, 4 AM $ 91,712.36
-0.49%
$ 125.56 million $ 1.58 million
Nov 19, 3 AM $ 92,260.45
-0.30%
$ 126.31 million $ 2.29 million
Nov 19, 2 AM $ 92,491.27
+0.56%
$ 126.63 million $ 2.41 million
Nov 19, 1 AM $ 92,059.36
-0.48%
$ 126.04 million $ 1.41 million
Nov 19, 12 AM $ 92,501.26
-0.20%
$ 128.92 million $ 1.6 million
Nov 18, 11 PM $ 92,707.87
-0.01%
$ 129.21 million $ 1.6 million
Nov 18, 10 PM $ 92,736.37
+0.23%
$ 129.25 million $ 1.9 million
Nov 18, 9 PM $ 92,693.32
-0.27%
$ 129.19 million $ 1.89 million
Nov 18, 8 PM $ 92,995.08
-0.15%
$ 129.61 million $ 1.91 million
Nov 18, 7 PM $ 93,265.3
+0.00%
$ 130.01 million $ 1.91 million
Nov 18, 6 PM $ 93,275.05
+0.15%
$ 130 million $ 1.94 million
Nov 18, 5 PM $ 93,159.62
+0.00%
$ 129.84 million $ 1.94 million
Nov 18, 4 PM $ 93,155.6
+0.96%
$ 129.84 million $ 1.94 million
Nov 18, 3 PM $ 92,248.42
+1.05%
$ 128.57 million $ 1.92 million
Nov 18, 2 PM $ 91,456.43
+0.36%
$ 127.47 million $ 1.8 million
Nov 18, 1 PM $ 91,033.4
-0.31%
$ 127.13 million $ 1.89 million
Nov 18, 12 PM $ 91,368.75
+0.09%
$ 127.34 million $ 1.91 million
Nov 18, 11 AM $ 91,246.33
-0.03%
$ 127.17 million $ 1.91 million
Nov 18, 10 AM $ 91,237.91
-0.23%
$ 127.16 million $ 1.91 million
Nov 18, 9 AM $ 91,329.67
-0.03%
$ 127.29 million $ 1.86 million
Nov 18, 8 AM $ 91,137.64
+0.96%
$ 127.02 million $ 1.95 million
Nov 18, 7 AM $ 90,195.26
+0.45%
$ 125.71 million $ 1.94 million