ether.fi Staked BTC Historical Data

EBTC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 91,137.64
+0.96%
$ 127.02 million $ 1.95 million
Nov 18, 7 AM $ 90,195.26
+0.45%
$ 125.71 million $ 1.94 million
Nov 18, 6 AM $ 89,861.22
-0.35%
$ 125.24 million $ 1.92 million
Nov 18, 5 AM $ 90,102.17
+0.40%
$ 125.58 million $ 1.86 million
Nov 18, 4 AM $ 89,956.07
-0.69%
$ 125.38 million $ 1.57 million
Nov 18, 3 AM $ 90,431.55
-0.93%
$ 126.04 million $ 978,794
Nov 18, 2 AM $ 91,421.2
-0.51%
$ 127.42 million $ 812,121
Nov 18, 1 AM $ 91,938.76
-0.10%
$ 128.14 million $ 728,524
Nov 18, 12 AM $ 91,822.02
-0.34%
$ 127.98 million $ 550,318
Nov 17, 11 PM $ 92,055.5
-0.03%
$ 128.3 million $ 550,843
Nov 17, 10 PM $ 91,936.01
+0.22%
$ 128.14 million $ 365,370
Nov 17, 9 PM $ 91,669.25
-0.13%
$ 127.76 million $ 273,307
Nov 17, 8 PM $ 91,511.21
-0.27%
$ 127.54 million $ 292,175
Nov 17, 7 PM $ 91,919.2
-0.62%
$ 128.11 million $ 290,073
Nov 17, 6 PM $ 92,507.32
-0.05%
$ 128.93 million $ 292,705
Nov 17, 5 PM $ 92,890.86
-0.76%
$ 129.47 million $ 263,978
Nov 17, 4 PM $ 93,361.38
-0.41%
$ 130.12 million $ 267,062
Nov 17, 3 PM $ 93,835.44
-0.58%
$ 130.78 million $ 269,432
Nov 17, 2 PM $ 94,587.5
+0.80%
$ 131.83 million $ 271,642
Nov 17, 1 PM $ 94,182.6
-1.10%
$ 132.1 million $ 174,826
Nov 17, 12 PM $ 95,343.21
-0.09%
$ 132.88 million $ 158,822
Nov 17, 11 AM $ 95,507.39
-0.05%
$ 133.11 million $ 194,421
Nov 17, 10 AM $ 95,539.94
+0.00%
$ 133.16 million $ 194,679
Nov 17, 9 AM $ 95,575.53
-0.87%
$ 133.21 million $ 194,659
Nov 17, 8 AM $ 96,478.01
+0.61%
$ 134.47 million $ 98,200
Nov 17, 7 AM $ 95,843.55
+0.27%
$ 133.58 million $ 98,492
Nov 17, 6 AM $ 95,493.95
-0.27%
$ 133.09 million $ 98,179
Nov 17, 5 AM $ 95,649.75
-0.04%
$ 133.31 million $ 98,352
Nov 17, 4 AM $ 95,785.19
-0.14%
$ 133.5 million $ 98,282
Nov 17, 3 AM $ 95,800.31
+0.59%
$ 133.52 million $ 98,533
Nov 17, 2 AM $ 95,226.02
+0.15%
$ 132.72 million $ 67,673
Nov 17, 1 AM $ 95,256.41
+0.08%
$ 132.76 million $ 67,561
Nov 17, 12 AM $ 94,858.23
+0.50%
$ 132.21 million $ 67,629
Nov 16, 11 PM $ 94,287.26
-0.20%
$ 131.41 million $ 67,555
Nov 16, 10 PM $ 93,878.83
+1.09%
$ 130.84 million $ 67,623
Nov 16, 9 PM $ 92,982.01
-0.33%
$ 129.59 million $ 60,450
Nov 16, 8 PM $ 93,361.03
+0.31%
$ 130.12 million $ 41,906
Nov 16, 7 PM $ 93,182.87
+0.45%
$ 129.87 million $ 41,833
Nov 16, 6 PM $ 93,033.19
+0.25%
$ 129.66 million $ 41,432
Nov 16, 5 PM $ 92,814.24
-0.52%
$ 129.36 million $ 43,025
Nov 16, 4 PM $ 93,297.95
-0.52%
$ 130.03 million $ 47,347
Nov 16, 3 PM $ 94,415.96
-0.07%
$ 131.59 million $ 47,845
Nov 16, 2 PM $ 94,446.1
+0.05%
$ 131.63 million $ 45,853
Nov 16, 1 PM $ 94,366.98
-0.25%
$ 131.52 million $ 45,810
Nov 16, 12 PM $ 94,573.93
-1.27%
$ 131.81 million $ 45,910
Nov 16, 11 AM $ 95,783.23
-0.67%
$ 133.5 million $ 10,429
Nov 16, 10 AM $ 96,403.44
-0.04%
$ 134.36 million $ 10,499
Nov 16, 9 AM $ 96,088.71
+0.06%
$ 133.92 million $ 10,500
Nov 16, 8 AM $ 95,941.4
+0.15%
$ 133.72 million $ 10,455
Nov 16, 7 AM $ 95,705.41
+0.09%
$ 133.39 million $ 10,192