ether.fi Staked BTC Historical Data

EBTC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 95,783.23
-0.67%
$ 133.5 million $ 10,429
Nov 16, 10 AM $ 96,403.44
-0.04%
$ 134.36 million $ 10,499
Nov 16, 9 AM $ 96,088.71
+0.06%
$ 133.92 million $ 10,500
Nov 16, 8 AM $ 95,941.4
+0.15%
$ 133.72 million $ 10,455
Nov 16, 7 AM $ 95,705.41
+0.09%
$ 133.39 million $ 10,192
Nov 16, 6 AM $ 95,734.78
+0.05%
$ 133.43 million $ 10,174
Nov 16, 5 AM $ 95,676.75
+0.09%
$ 133.35 million $ 10,181
Nov 16, 4 AM $ 95,528.78
+0.18%
$ 133.14 million $ 10,171
Nov 16, 3 AM $ 95,498.36
+0.10%
$ 133.1 million $ 10,145
Nov 16, 2 AM $ 95,071.89
+0.26%
$ 132.51 million $ 10,151
Nov 16, 1 AM $ 94,811.05
-0.17%
$ 132.14 million $ 131,400
Nov 16, 12 AM $ 94,896.03
-0.09%
$ 132.28 million $ 131,610
Nov 15, 11 PM $ 95,050.29
+0.05%
$ 132.49 million $ 130,971
Nov 15, 10 PM $ 95,014.62
+0.13%
$ 132.44 million $ 154,379
Nov 15, 9 PM $ 95,067.6
-1.01%
$ 132.52 million $ 164,649
Nov 15, 8 PM $ 96,258.99
-0.35%
$ 134.18 million $ 173,098
Nov 15, 7 PM $ 96,601.23
-0.08%
$ 134.66 million $ 183,567
Nov 15, 6 PM $ 96,695.03
+0.02%
$ 134.79 million $ 186,328
Nov 15, 5 PM $ 96,228.98
-0.15%
$ 134.14 million $ 186,295
Nov 15, 4 PM $ 96,280.34
+0.03%
$ 134.15 million $ 180,358
Nov 15, 3 PM $ 96,200.92
+0.21%
$ 134.1 million $ 190,491
Nov 15, 2 PM $ 96,033.48
+0.03%
$ 133.86 million $ 280,963
Nov 15, 1 PM $ 95,951.13
+0.31%
$ 133.75 million $ 281,060
Nov 15, 12 PM $ 95,665.37
+0.00%
$ 133.35 million $ 280,049
Nov 15, 11 AM $ 95,799.14
-0.03%
$ 133.54 million $ 280,206
Nov 15, 10 AM $ 95,776.6
-0.02%
$ 133.51 million $ 280,681
Nov 15, 9 AM $ 95,866.49
+0.07%
$ 133.63 million $ 289,716
Nov 15, 8 AM $ 96,002.8
-0.20%
$ 133.82 million $ 289,723
Nov 15, 7 AM $ 96,120.4
-0.04%
$ 133.99 million $ 292,292
Nov 15, 6 AM $ 96,259.68
+0.08%
$ 134.18 million $ 756,741
Nov 15, 5 AM $ 95,988.56
-0.01%
$ 133.8 million $ 756,910
Nov 15, 4 AM $ 95,982.37
-0.20%
$ 133.79 million $ 755,510
Nov 15, 3 AM $ 96,171.47
+0.23%
$ 134.06 million $ 756,982
Nov 15, 2 AM $ 95,728.31
+0.45%
$ 133.44 million $ 755,215
Nov 15, 1 AM $ 94,524.68
+0.17%
$ 131.76 million $ 720,762
Nov 15, 12 AM $ 94,411.85
+0.03%
$ 133.38 million $ 629,006
Nov 14, 11 PM $ 94,385.25
-0.38%
$ 133.34 million $ 629,117
Nov 14, 10 PM $ 94,841.34
+0.41%
$ 133.98 million $ 622,687
Nov 14, 9 PM $ 94,362.99
-0.07%
$ 133.31 million $ 620,865
Nov 14, 8 PM $ 94,554.65
-0.89%
$ 133.58 million $ 607,374
Nov 14, 7 PM $ 95,359
-0.06%
$ 134.71 million $ 631,271
Nov 14, 6 PM $ 95,643.78
-0.67%
$ 135.12 million $ 614,404
Nov 14, 5 PM $ 96,692.01
-0.15%
$ 136.6 million $ 619,974
Nov 14, 4 PM $ 96,859.47
+0.58%
$ 136.83 million $ 623,505
Nov 14, 3 PM $ 96,275.76
+0.43%
$ 136.01 million $ 617,984
Nov 14, 2 PM $ 95,780.67
+1.25%
$ 135.31 million $ 615,275
Nov 14, 1 PM $ 94,204.42
-0.78%
$ 133.08 million $ 516,993
Nov 14, 12 PM $ 95,110.19
-1.17%
$ 134.36 million $ 518,927
Nov 14, 11 AM $ 96,234.09
-1.20%
$ 135.95 million $ 526,021
Nov 14, 10 AM $ 97,549.48
+0.15%
$ 137.81 million $ 524,074