ether.fi Staked BTC Historical Data

EBTC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 96,234.09
-1.20%
$ 135.95 million $ 526,021
Nov 14, 10 AM $ 97,549.48
+0.15%
$ 137.81 million $ 524,074
Nov 14, 9 AM $ 97,548.01
-0.23%
$ 137.81 million $ 514,811
Nov 14, 8 AM $ 97,676.63
-0.15%
$ 137.99 million $ 516,726
Nov 14, 7 AM $ 97,631.12
+0.01%
$ 138.51 million $ 518,438
Nov 14, 6 AM $ 97,112.58
-0.65%
$ 137.19 million $ 517,959
Nov 14, 5 AM $ 97,660.03
-0.27%
$ 138.23 million $ 48,161
Nov 14, 4 AM $ 97,665.23
-1.66%
$ 141.84 million $ 181,422
Nov 14, 3 AM $ 99,333.51
-0.57%
$ 144.27 million $ 185,283
Nov 14, 2 AM $ 100,034.36
+0.48%
$ 145.29 million $ 186,397
Nov 14, 1 AM $ 99,421.8
+0.18%
$ 144.38 million $ 185,750
Nov 14, 12 AM $ 99,565.71
-0.55%
$ 144.6 million $ 185,159
Nov 13, 11 PM $ 100,660.92
+2.58%
$ 146.2 million $ 186,855
Nov 13, 10 PM $ 98,146.44
+0.98%
$ 142.54 million $ 174,537
Nov 13, 9 PM $ 97,007.49
+0.29%
$ 140.89 million $ 172,874
Nov 13, 8 PM $ 97,029.23
-1.54%
$ 140.92 million $ 172,036
Nov 13, 7 PM $ 98,639.73
+0.24%
$ 143.26 million $ 136,127
Nov 13, 6 PM $ 98,367
-1.38%
$ 142.86 million $ 135,927
Nov 13, 5 PM $ 99,983.15
-0.65%
$ 145.21 million $ 139,532
Nov 13, 4 PM $ 100,928.65
-0.47%
$ 146.58 million $ 193,464
Nov 13, 3 PM $ 101,801.27
-1.00%
$ 147.85 million $ 242,061
Nov 13, 2 PM $ 102,047.33
-0.35%
$ 148.21 million $ 245,462
Nov 13, 1 PM $ 102,439.8
-0.58%
$ 148.78 million $ 245,282
Nov 13, 12 PM $ 103,010.79
+0.09%
$ 149.61 million $ 248,478
Nov 13, 11 AM $ 102,891.4
+0.04%
$ 149.43 million $ 248,167
Nov 13, 10 AM $ 102,873.18
+0.03%
$ 149.41 million $ 394,559
Nov 13, 9 AM $ 103,158.77
-0.43%
$ 149.82 million $ 398,898
Nov 13, 8 AM $ 103,581.92
+0.10%
$ 150.44 million $ 401,862
Nov 13, 7 AM $ 103,588.4
+0.19%
$ 150.45 million $ 401,364
Nov 13, 6 AM $ 103,013.49
+0.39%
$ 149.61 million $ 404,430
Nov 13, 5 AM $ 102,144.85
+0.13%
$ 148.35 million $ 408,560
Nov 13, 4 AM $ 102,018.32
-0.53%
$ 148.37 million $ 267,542
Nov 13, 3 AM $ 102,538.76
+0.31%
$ 148.92 million $ 269,351
Nov 13, 2 AM $ 102,283.71
-0.14%
$ 148.55 million $ 268,452
Nov 13, 1 AM $ 102,638.74
+0.58%
$ 149.07 million $ 268,903
Nov 13, 12 AM $ 102,026.77
+0.17%
$ 148.18 million $ 267,884
Nov 12, 11 PM $ 101,873.73
-0.19%
$ 148.27 million $ 285,564
Nov 12, 10 PM $ 101,994.48
-0.04%
$ 148.13 million $ 286,121
Nov 12, 9 PM $ 101,974.19
+0.09%
$ 148.1 million $ 286,026
Nov 12, 8 PM $ 101,922.47
+0.24%
$ 147.97 million $ 285,588
Nov 12, 7 PM $ 101,561.94
-0.30%
$ 147.5 million $ 285,028
Nov 12, 6 PM $ 101,955.24
+0.54%
$ 148.07 million $ 285,557
Nov 12, 5 PM $ 101,480.87
-0.25%
$ 147.39 million $ 282,966
Nov 12, 4 PM $ 102,345.21
-0.46%
$ 148.64 million $ 283,877
Nov 12, 3 PM $ 103,346.95
-1.42%
$ 150.95 million $ 184,649
Nov 12, 2 PM $ 105,099.47
-0.11%
$ 152.64 million $ 188,300
Nov 12, 1 PM $ 105,162.27
-0.06%
$ 152.6 million $ 188,030
Nov 12, 12 PM $ 105,131.47
-0.02%
$ 152.69 million $ 188,049
Nov 12, 11 AM $ 105,113.26
+0.00%
$ 152.66 million $ 187,934
Nov 12, 10 AM $ 105,092.28
+0.39%
$ 152.63 million $ 36,822