ether.fi Staked BTC Historical Data

EBTC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 105,092.28
+0.39%
$ 152.63 million $ 36,822
Nov 12, 9 AM $ 104,786.95
+0.56%
$ 152.19 million $ 203,637
Nov 12, 8 AM $ 104,197.69
+0.74%
$ 151.33 million $ 206,949
Nov 12, 7 AM $ 103,579.55
+0.04%
$ 148.34 million $ 205,409
Nov 12, 6 AM $ 103,611.04
+1.13%
$ 148.38 million $ 203,175
Nov 12, 5 AM $ 102,423.99
+0.10%
$ 146.68 million $ 192,811
Nov 12, 4 AM $ 102,308.18
+0.33%
$ 146.52 million $ 191,875
Nov 12, 3 AM $ 101,949.67
+0.06%
$ 146 million $ 191,905
Nov 12, 2 AM $ 101,869.23
+0.20%
$ 145.89 million $ 191,741
Nov 12, 1 AM $ 101,641.89
+0.04%
$ 145.56 million $ 202,676
Nov 12, 12 AM $ 102,859.64
+0.05%
$ 147.31 million $ 202,539
Nov 11, 11 PM $ 102,828.88
+0.00%
$ 147.26 million $ 182,502
Nov 11, 10 PM $ 102,509.85
+0.10%
$ 146.8 million $ 182,539
Nov 11, 9 PM $ 102,387.95
-0.40%
$ 147.16 million $ 181,798
Nov 11, 8 PM $ 102,812.67
-0.26%
$ 147.24 million $ 182,485
Nov 11, 7 PM $ 103,074.39
-0.11%
$ 147.61 million $ 182,995
Nov 11, 6 PM $ 103,080.56
-0.01%
$ 147.62 million $ 183,181
Nov 11, 5 PM $ 103,021.42
-0.34%
$ 147.54 million $ 183,008
Nov 11, 4 PM $ 103,403.73
-0.27%
$ 148.08 million $ 183,505
Nov 11, 3 PM $ 103,744.1
-0.27%
$ 148.57 million $ 184,064
Nov 11, 2 PM $ 104,204.89
-0.11%
$ 149.23 million $ 186,638
Nov 11, 1 PM $ 104,317.33
-0.60%
$ 149.44 million $ 685,326
Nov 11, 12 PM $ 105,087.64
-0.03%
$ 150.5 million $ 689,560
Nov 11, 11 AM $ 105,181.35
+0.20%
$ 150.55 million $ 690,737
Nov 11, 10 AM $ 104,983.53
+0.02%
$ 150.35 million $ 689,937
Nov 11, 9 AM $ 104,870.44
+0.11%
$ 150.19 million $ 689,872
Nov 11, 8 AM $ 104,688.18
+0.08%
$ 149.92 million $ 511,485
Nov 11, 7 AM $ 104,748.94
-0.02%
$ 150.12 million $ 510,752
Nov 11, 6 AM $ 104,828.08
-0.23%
$ 150.12 million $ 511,597
Nov 11, 5 AM $ 105,093.37
-0.58%
$ 150.66 million $ 513,051
Nov 11, 4 AM $ 105,803.4
-0.41%
$ 151.52 million $ 516,141
Nov 11, 3 AM $ 106,277.55
+0.11%
$ 152.2 million $ 518,836
Nov 11, 2 AM $ 106,242.7
+0.31%
$ 153.17 million $ 521,103
Nov 11, 1 AM $ 106,019.26
+0.38%
$ 152.85 million $ 515,594
Nov 11, 12 AM $ 105,554.32
-0.18%
$ 152.18 million $ 514,143
Nov 10, 11 PM $ 105,738.29
+0.21%
$ 152.44 million $ 514,734
Nov 10, 10 PM $ 105,361.6
+0.15%
$ 151.83 million $ 513,636
Nov 10, 9 PM $ 105,295.79
-0.44%
$ 151.8 million $ 512,098
Nov 10, 8 PM $ 105,796.7
+0.35%
$ 152.18 million $ 515,843
Nov 10, 7 PM $ 105,411.37
-0.09%
$ 151.97 million $ 514,435
Nov 10, 6 PM $ 105,553.2
+0.37%
$ 152.18 million $ 518,440
Nov 10, 5 PM $ 105,105.85
+0.36%
$ 151.53 million $ 516,769
Nov 10, 4 PM $ 104,716.91
-0.06%
$ 150.97 million $ 514,620
Nov 10, 3 PM $ 104,901.15
-0.22%
$ 151.23 million $ 514,852
Nov 10, 2 PM $ 105,906.3
-1.34%
$ 152.68 million $ 519,041
Nov 10, 1 PM $ 107,347.65
+0.31%
$ 154.76 million $ 20,662
Nov 10, 12 PM $ 107,055.32
+0.10%
$ 154.34 million $ 20,425
Nov 10, 11 AM $ 106,957.44
-0.66%
$ 154.2 million $ 27,300
Nov 10, 10 AM $ 107,767.41
-0.29%
$ 155.37 million $ 26,793
Nov 10, 9 AM $ 108,006.84
+0.28%
$ 155.71 million $ 28,715