ether.fi Staked BTC Historical Data

EBTC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 95,211.95
+0.06%
$ 107.19 million $ 30,009
Jan 17, 11 PM $ 95,137
+0.11%
$ 107.1 million $ 30,162
Jan 17, 10 PM $ 95,124.71
-0.16%
$ 107.09 million $ 30,123
Jan 17, 9 PM $ 95,295.32
-0.01%
$ 107.28 million $ 30,199
Jan 17, 8 PM $ 95,315.13
+0.00%
$ 107.3 million $ 30,210
Jan 17, 7 PM $ 95,331.5
-0.05%
$ 107.32 million $ 25,973
Jan 17, 6 PM $ 95,374.23
+0.03%
$ 107.37 million $ 25,991
Jan 17, 5 PM $ 95,385.05
+0.10%
$ 107.38 million $ 25,980
Jan 17, 4 PM $ 95,398.1
-0.09%
$ 107.4 million $ 116,019
Jan 17, 3 PM $ 95,471.72
+0.11%
$ 107.48 million $ 116,257
Jan 17, 2 PM $ 95,332.74
+0.03%
$ 107.32 million $ 116,111
Jan 17, 1 PM $ 95,233.27
-0.01%
$ 107.21 million $ 116,606
Jan 17, 12 PM $ 95,258.3
+0.05%
$ 107.24 million $ 116,522
Jan 17, 11 AM $ 95,118.31
+0.00%
$ 107.08 million $ 116,489
Jan 17, 10 AM $ 95,239.83
+0.13%
$ 107.22 million $ 116,724
Jan 17, 9 AM $ 95,101.54
-0.03%
$ 107.06 million $ 116,718
Jan 17, 8 AM $ 95,094.81
+0.13%
$ 107.06 million $ 116,739
Jan 17, 7 AM $ 95,007.97
-0.08%
$ 106.96 million $ 116,537
Jan 17, 6 AM $ 95,099.95
-0.07%
$ 107.06 million $ 116,674
Jan 17, 5 AM $ 95,267.73
+0.07%
$ 107.25 million $ 116,777
Jan 17, 4 AM $ 95,202.46
-0.12%
$ 107.18 million $ 116,826
Jan 17, 3 AM $ 95,348.65
+0.08%
$ 107.34 million $ 116,963
Jan 17, 2 AM $ 95,246.57
-0.15%
$ 107.23 million $ 116,905
Jan 17, 1 AM $ 95,387.59
+0.03%
$ 107.39 million $ 117,049
Jan 17, 12 AM $ 95,345.74
-0.03%
$ 107.34 million $ 91,457
Jan 16, 11 PM $ 95,381.64
+0.17%
$ 107.38 million $ 92,367
Jan 16, 10 PM $ 95,246.33
-0.12%
$ 107.23 million $ 92,218
Jan 16, 9 PM $ 95,300.24
+0.28%
$ 107.29 million $ 93,859
Jan 16, 8 PM $ 95,063.45
+0.18%
$ 107.02 million $ 109,727
Jan 16, 7 PM $ 94,888.33
-0.17%
$ 106.82 million $ 109,562
Jan 16, 6 PM $ 94,986.88
+0.27%
$ 106.93 million $ 109,751
Jan 16, 5 PM $ 94,683.48
-0.13%
$ 106.59 million $ 109,377
Jan 16, 4 PM $ 94,733.83
+0.43%
$ 106.65 million $ 19,283
Jan 16, 3 PM $ 94,669.61
-0.64%
$ 106.58 million $ 19,186
Jan 16, 2 PM $ 95,386.2
+0.09%
$ 107.38 million $ 19,380
Jan 16, 1 PM $ 95,388.65
+0.06%
$ 107.39 million $ 18,106
Jan 16, 12 PM $ 95,396.52
+0.20%
$ 107.4 million $ 18,112
Jan 16, 11 AM $ 95,216.44
-0.08%
$ 107.19 million $ 18,087
Jan 16, 10 AM $ 95,298.17
-0.22%
$ 107.28 million $ 17,704
Jan 16, 9 AM $ 95,541.2
-0.08%
$ 107.56 million $ 17,745
Jan 16, 8 AM $ 95,641.15
+0.20%
$ 107.67 million $ 17,764
Jan 16, 7 AM $ 95,481.55
-0.15%
$ 107.49 million $ 17,733
Jan 16, 6 AM $ 95,501.48
+0.09%
$ 107.51 million $ 17,766
Jan 16, 5 AM $ 95,217.7
+0.06%
$ 107.19 million $ 17,728
Jan 16, 4 AM $ 95,338.25
+0.00%
$ 107.33 million $ 17,679
Jan 16, 3 AM $ 95,353.31
-0.01%
$ 107.35 million $ 17,713
Jan 16, 2 AM $ 95,458.87
-0.09%
$ 107.47 million $ 17,718
Jan 16, 1 AM $ 95,583.99
-0.10%
$ 107.61 million $ 32,810
Jan 16, 12 AM $ 95,631.12
+0.15%
$ 107.66 million $ 35,174
Jan 15, 11 PM $ 95,478.42
-0.11%
$ 107.49 million $ 35,106