ether.fi Staked BTC Historical Data

EBTC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 95,631.12
+0.15%
$ 107.66 million $ 35,174
Jan 15, 11 PM $ 95,478.42
-0.11%
$ 107.49 million $ 35,106
Jan 15, 10 PM $ 95,605.66
+0.18%
$ 107.63 million $ 35,139
Jan 15, 9 PM $ 95,317.25
+0.18%
$ 107.31 million $ 60,436
Jan 15, 8 PM $ 95,124.88
-0.22%
$ 107.09 million $ 61,848
Jan 15, 7 PM $ 95,356.43
-0.47%
$ 107.35 million $ 61,969
Jan 15, 6 PM $ 95,999.27
-0.75%
$ 108.07 million $ 62,277
Jan 15, 5 PM $ 96,471.89
-0.02%
$ 108.61 million $ 62,872
Jan 15, 4 PM $ 96,272.43
+0.70%
$ 108.38 million $ 63,248
Jan 15, 3 PM $ 95,901.92
+0.19%
$ 107.96 million $ 62,667
Jan 15, 2 PM $ 96,627.36
-0.07%
$ 108.78 million $ 62,745
Jan 15, 1 PM $ 96,621.05
+0.01%
$ 108.77 million $ 63,203
Jan 15, 12 PM $ 96,482.87
-0.07%
$ 108.62 million $ 63,145
Jan 15, 11 AM $ 96,678.8
-0.02%
$ 108.84 million $ 63,744
Jan 15, 10 AM $ 96,704.52
-0.09%
$ 108.87 million $ 63,845
Jan 15, 9 AM $ 96,563.81
+0.25%
$ 108.71 million $ 63,906
Jan 15, 8 AM $ 96,226.89
-0.24%
$ 108.33 million $ 63,616
Jan 15, 7 AM $ 96,324.7
+0.24%
$ 108.44 million $ 63,703
Jan 15, 6 AM $ 96,298.85
+0.08%
$ 108.41 million $ 63,466
Jan 15, 5 AM $ 96,114.34
+0.09%
$ 108.2 million $ 63,550
Jan 15, 4 AM $ 96,002.71
+0.24%
$ 108.08 million $ 63,418
Jan 15, 3 AM $ 95,973.67
-0.14%
$ 108.04 million $ 63,253
Jan 15, 2 AM $ 96,289.96
+0.01%
$ 108.4 million $ 63,476
Jan 15, 1 AM $ 96,291.17
-0.07%
$ 108.4 million $ 53,100
Jan 15, 12 AM $ 96,493.7
-0.37%
$ 108.63 million $ 51,226
Jan 14, 11 PM $ 96,813.78
-0.12%
$ 108.99 million $ 50,762
Jan 14, 10 PM $ 97,105.72
-0.19%
$ 109.32 million $ 50,802
Jan 14, 9 PM $ 97,376.34
+0.05%
$ 109.62 million $ 25,765
Jan 14, 8 PM $ 97,252.62
+0.06%
$ 109.48 million $ 5,780
Jan 14, 7 PM $ 97,155.27
+0.89%
$ 109.38 million $ 6,936
Jan 14, 6 PM $ 96,634.25
-0.41%
$ 108.79 million $ 7,220
Jan 14, 5 PM $ 97,237.75
-0.01%
$ 109.47 million $ 7,307
Jan 14, 4 PM $ 97,070.48
+0.73%
$ 109.28 million $ 6,913
Jan 14, 3 PM $ 96,524.15
+0.87%
$ 108.66 million $ 7,623
Jan 14, 2 PM $ 95,422.74
+0.58%
$ 107.42 million $ 21,224
Jan 14, 1 PM $ 94,943.17
+0.02%
$ 106.88 million $ 21,042
Jan 14, 12 PM $ 94,892.01
+0.15%
$ 106.83 million $ 21,053
Jan 14, 11 AM $ 94,832.88
-0.14%
$ 106.76 million $ 20,365
Jan 14, 10 AM $ 94,922.06
+0.00%
$ 106.86 million $ 20,599
Jan 14, 9 AM $ 94,982.56
+0.07%
$ 106.93 million $ 20,590
Jan 14, 8 AM $ 95,067.31
+0.08%
$ 107.02 million $ 29,760
Jan 14, 7 AM $ 94,841.19
+0.05%
$ 106.77 million $ 29,783
Jan 14, 6 AM $ 94,658.6
-0.38%
$ 106.56 million $ 29,722
Jan 14, 5 AM $ 94,966.38
-0.29%
$ 106.91 million $ 29,793
Jan 14, 4 AM $ 95,345.08
-0.10%
$ 107.34 million $ 29,864
Jan 14, 3 AM $ 95,283.25
-0.03%
$ 107.27 million $ 29,924
Jan 14, 2 AM $ 95,302.13
+0.15%
$ 107.29 million $ 29,886
Jan 14, 1 AM $ 95,399.98
+0.26%
$ 107.4 million $ 25,665
Jan 14, 12 AM $ 95,297.31
+0.25%
$ 107.28 million $ 25,664
Jan 13, 11 PM $ 95,325.56
-0.29%
$ 107.32 million $ 25,640