ether.fi Staked BTC Historical Data

EBTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 108,006.84
+0.28%
$ 155.71 million $ 28,715
Nov 10, 8 AM $ 107,836.13
-0.16%
$ 155.47 million $ 28,614
Nov 10, 7 AM $ 108,020.95
+0.18%
$ 155.73 million $ 28,695
Nov 10, 6 AM $ 107,805.9
-0.04%
$ 155.39 million $ 28,672
Nov 10, 5 AM $ 107,858.29
+0.11%
$ 155.5 million $ 28,678
Nov 10, 4 AM $ 107,651.25
-0.06%
$ 155.2 million $ 28,649
Nov 10, 3 AM $ 107,321.43
-0.33%
$ 154.63 million $ 28,641
Nov 10, 2 AM $ 107,632.1
-0.11%
$ 155.17 million $ 19,799
Nov 10, 1 AM $ 107,808.87
-0.21%
$ 155.43 million $ 19,814
Nov 10, 12 AM $ 107,181.23
+0.52%
$ 154.56 million $ 19,867
Nov 9, 11 PM $ 106,596.18
+0.22%
$ 153.89 million $ 19,607
Nov 9, 10 PM $ 106,238.94
-0.11%
$ 153.31 million $ 19,557
Nov 9, 9 PM $ 106,456.46
+0.14%
$ 153.51 million $ 19,557
Nov 9, 8 PM $ 106,317.71
+0.82%
$ 153.31 million $ 18,502
Nov 9, 7 PM $ 105,406.24
+0.64%
$ 152 million $ 23,618
Nov 9, 6 PM $ 104,297.95
+0.21%
$ 150.4 million $ 20,385
Nov 9, 5 PM $ 104,014.92
-0.07%
$ 149.99 million $ 62,055
Nov 9, 4 PM $ 104,005.1
+0.00%
$ 149.98 million $ 62,057
Nov 9, 3 PM $ 103,987.68
+0.54%
$ 149.95 million $ 62,011
Nov 9, 2 PM $ 103,497.95
+0.77%
$ 149.25 million $ 57,698
Nov 9, 1 PM $ 102,654.15
+0.39%
$ 148.03 million $ 56,964
Nov 9, 12 PM $ 102,215.49
+0.00%
$ 147.4 million $ 56,710
Nov 9, 11 AM $ 102,160.04
+0.32%
$ 147.33 million $ 50,882
Nov 9, 10 AM $ 101,813.44
-0.07%
$ 146.82 million $ 54,925
Nov 9, 9 AM $ 101,931.78
+0.08%
$ 146.99 million $ 53,122
Nov 9, 8 AM $ 101,852.93
+0.01%
$ 146.87 million $ 53,106
Nov 9, 7 AM $ 101,847.16
+0.20%
$ 146.49 million $ 53,103
Nov 9, 6 AM $ 101,676.01
+0.02%
$ 146.62 million $ 55,586
Nov 9, 5 AM $ 101,615.15
+0.05%
$ 146.53 million $ 102,625
Nov 9, 4 AM $ 101,588.08
+0.06%
$ 146.49 million $ 160,720
Nov 9, 3 AM $ 101,488.66
-0.11%
$ 146.35 million $ 193,861
Nov 9, 2 AM $ 101,664.71
-0.14%
$ 146.6 million $ 194,869
Nov 9, 1 AM $ 101,712.58
+0.07%
$ 146.67 million $ 195,267
Nov 9, 12 AM $ 101,673.02
-0.41%
$ 146.61 million $ 194,951
Nov 8, 11 PM $ 102,108.95
+0.04%
$ 147.24 million $ 195,799
Nov 8, 10 PM $ 102,038.01
+0.04%
$ 147.14 million $ 195,773
Nov 8, 9 PM $ 101,963.17
+0.22%
$ 146.78 million $ 343,262
Nov 8, 8 PM $ 101,739.49
+0.13%
$ 146.71 million $ 342,405
Nov 8, 7 PM $ 101,611.31
-0.22%
$ 146.52 million $ 391,581
Nov 8, 6 PM $ 101,848.46
-0.50%
$ 146.86 million $ 392,460
Nov 8, 5 PM $ 102,344.59
+0.02%
$ 147.58 million $ 586,178
Nov 8, 4 PM $ 102,342.26
+0.15%
$ 147.58 million $ 662,581
Nov 8, 3 PM $ 102,159.71
-0.89%
$ 147.31 million $ 727,545
Nov 8, 2 PM $ 102,943.42
-0.46%
$ 148.44 million $ 813,879
Nov 8, 1 PM $ 103,517.4
+0.32%
$ 149.27 million $ 825,783
Nov 8, 12 PM $ 103,182.53
-0.20%
$ 148.79 million $ 823,872
Nov 8, 11 AM $ 103,508.72
-0.14%
$ 149.26 million $ 846,509
Nov 8, 10 AM $ 103,651.42
+0.02%
$ 149.46 million $ 848,210
Nov 8, 9 AM $ 103,672.51
+0.04%
$ 149.5 million $ 848,015
Nov 8, 8 AM $ 103,541.11
+0.09%
$ 149.31 million $ 849,410