ether.fi Staked BTC Historical Data

EBTC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 95,325.56
-0.29%
$ 107.32 million $ 25,640
Jan 13, 10 PM $ 95,400.53
+1.43%
$ 107.4 million $ 25,786
Jan 13, 9 PM $ 94,193.83
+0.04%
$ 106.04 million $ 25,368
Jan 13, 8 PM $ 94,124.92
+0.29%
$ 105.96 million $ 163,177
Jan 13, 7 PM $ 93,663.17
+0.16%
$ 105.44 million $ 162,249
Jan 13, 6 PM $ 93,425.37
+0.16%
$ 105.18 million $ 161,774
Jan 13, 5 PM $ 93,188.78
-0.26%
$ 104.91 million $ 161,487
Jan 13, 4 PM $ 93,206.03
+0.51%
$ 104.93 million $ 244,197
Jan 13, 3 PM $ 92,336
-0.15%
$ 103.95 million $ 243,158
Jan 13, 2 PM $ 92,187.43
+0.15%
$ 103.78 million $ 232,144
Jan 13, 1 PM $ 92,054.72
+0.11%
$ 103.63 million $ 231,077
Jan 13, 12 PM $ 91,961.03
+0.00%
$ 103.53 million $ 230,899
Jan 13, 11 AM $ 92,037.66
+0.11%
$ 103.61 million $ 240,598
Jan 13, 10 AM $ 92,162.11
+0.09%
$ 103.75 million $ 246,253
Jan 13, 9 AM $ 92,326.92
+0.42%
$ 103.94 million $ 251,457
Jan 13, 8 AM $ 91,821.16
-0.01%
$ 103.37 million $ 251,092
Jan 13, 7 AM $ 91,904.48
+0.03%
$ 103.46 million $ 241,230
Jan 13, 6 AM $ 91,873.06
-0.01%
$ 103.43 million $ 241,361
Jan 13, 5 AM $ 91,938.07
+0.70%
$ 103.5 million $ 241,358
Jan 13, 4 AM $ 91,324.27
+0.12%
$ 102.81 million $ 239,834
Jan 13, 3 AM $ 91,264.46
+0.23%
$ 102.74 million $ 239,608
Jan 13, 2 AM $ 91,188.86
+0.17%
$ 102.66 million $ 239,180
Jan 13, 1 AM $ 91,181.14
-0.05%
$ 102.65 million $ 239,135
Jan 13, 12 AM $ 91,302.63
+0.25%
$ 102.79 million $ 239,650
Jan 12, 11 PM $ 91,139.19
-0.03%
$ 102.6 million $ 239,259
Jan 12, 10 PM $ 91,159.53
+0.02%
$ 102.63 million $ 239,586
Jan 12, 9 PM $ 91,199.83
-0.18%
$ 102.67 million $ 239,741
Jan 12, 8 PM $ 91,503.07
-0.07%
$ 103.01 million $ 101,685
Jan 12, 7 PM $ 91,610.99
+0.17%
$ 103.13 million $ 101,908
Jan 12, 6 PM $ 91,578.49
+0.05%
$ 103.1 million $ 101,785
Jan 12, 5 PM $ 91,903.72
-0.03%
$ 103.46 million $ 120,495
Jan 12, 4 PM $ 91,859.08
+0.57%
$ 103.41 million $ 121,026
Jan 12, 3 PM $ 91,268.28
+0.65%
$ 102.75 million $ 39,797
Jan 12, 2 PM $ 90,626.79
+0.16%
$ 102.03 million $ 39,512
Jan 12, 1 PM $ 90,532.36
-0.06%
$ 101.92 million $ 55,606
Jan 12, 12 PM $ 90,519.89
+0.03%
$ 101.91 million $ 55,315
Jan 12, 11 AM $ 90,448.1
+0.14%
$ 101.82 million $ 47,185
Jan 12, 10 AM $ 90,445.81
-0.23%
$ 101.82 million $ 40,669
Jan 12, 9 AM $ 90,698.53
+0.12%
$ 102.11 million $ 36,190
Jan 12, 8 AM $ 90,616.98
-0.73%
$ 102.01 million $ 66,495
Jan 12, 7 AM $ 91,493.01
-0.20%
$ 103 million $ 69,769
Jan 12, 6 AM $ 91,745.77
-0.18%
$ 103.29 million $ 70,069
Jan 12, 5 AM $ 91,959.55
+0.01%
$ 103.53 million $ 70,250
Jan 12, 4 AM $ 91,967.9
+0.17%
$ 103.39 million $ 70,692
Jan 12, 3 AM $ 91,896.35
-0.16%
$ 103.45 million $ 70,592
Jan 12, 2 AM $ 91,648.14
+0.49%
$ 103.18 million $ 78,551
Jan 12, 1 AM $ 91,093.61
+0.33%
$ 102.55 million $ 77,854
Jan 12, 12 AM $ 90,718.44
+0.03%
$ 102.13 million $ 77,510
Jan 11, 11 PM $ 90,565.21
+0.13%
$ 101.96 million $ 77,422
Jan 11, 10 PM $ 90,510.57
-0.11%
$ 101.89 million $ 76,323