ether.fi Staked BTC Historical Data

EBTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 103,672.51
+0.04%
$ 149.5 million $ 848,015
Nov 8, 8 AM $ 103,541.11
+0.09%
$ 149.31 million $ 849,410
Nov 8, 7 AM $ 103,019.18
-0.24%
$ 148.55 million $ 847,859
Nov 8, 6 AM $ 103,355.98
-0.01%
$ 149.04 million $ 843,896
Nov 8, 5 AM $ 103,550.76
-0.22%
$ 149.32 million $ 864,511
Nov 8, 4 AM $ 103,781.42
-0.04%
$ 149.65 million $ 762,129
Nov 8, 3 AM $ 103,730.29
-0.06%
$ 149.58 million $ 762,422
Nov 8, 2 AM $ 103,895.13
+0.13%
$ 149.82 million $ 728,610
Nov 8, 1 AM $ 103,774.88
+0.21%
$ 149.64 million $ 728,395
Nov 8, 12 AM $ 103,876.79
-0.42%
$ 149.29 million $ 736,600
Nov 7, 11 PM $ 104,329.48
-0.09%
$ 149.94 million $ 743,225
Nov 7, 10 PM $ 104,350.16
+0.03%
$ 149.97 million $ 744,004
Nov 7, 9 PM $ 104,225.33
-0.23%
$ 149.79 million $ 594,586
Nov 7, 8 PM $ 104,234.02
+0.32%
$ 149.8 million $ 595,512
Nov 7, 7 PM $ 103,827.81
+0.56%
$ 149.22 million $ 568,466
Nov 7, 6 PM $ 102,898.53
+0.27%
$ 147.88 million $ 565,023
Nov 7, 5 PM $ 102,195.85
+1.07%
$ 146.87 million $ 535,225
Nov 7, 4 PM $ 101,093.21
+0.41%
$ 145.29 million $ 323,471
Nov 7, 3 PM $ 100,583.78
+0.63%
$ 144.55 million $ 246,377
Nov 7, 2 PM $ 99,127.47
-0.20%
$ 142.46 million $ 189,830
Nov 7, 1 PM $ 100,348.51
+0.71%
$ 144.21 million $ 108,628
Nov 7, 12 PM $ 99,959.67
-0.52%
$ 143.66 million $ 96,898
Nov 7, 11 AM $ 100,362.58
-0.77%
$ 144.24 million $ 77,395
Nov 7, 10 AM $ 101,188.09
-0.11%
$ 145.42 million $ 72,675
Nov 7, 9 AM $ 101,366.38
-0.48%
$ 145.68 million $ 72,788
Nov 7, 8 AM $ 102,035.4
-0.19%
$ 146.64 million $ 71,886
Nov 7, 7 AM $ 102,120.6
-0.28%
$ 146.76 million $ 90,654
Nov 7, 6 AM $ 102,410
-0.14%
$ 147.18 million $ 90,811
Nov 7, 5 AM $ 102,538.19
+0.41%
$ 147.36 million $ 71,170
Nov 7, 4 AM $ 102,056.76
-0.15%
$ 146.67 million $ 86,982
Nov 7, 3 AM $ 102,351.88
+0.43%
$ 147.09 million $ 87,433
Nov 7, 2 AM $ 101,726.89
+0.22%
$ 146.2 million $ 87,179
Nov 7, 1 AM $ 101,438.38
-0.22%
$ 145.78 million $ 86,783
Nov 7, 12 AM $ 101,480.63
+0.55%
$ 147.22 million $ 86,915
Nov 6, 11 PM $ 100,870.65
-0.07%
$ 146.34 million $ 76,305
Nov 6, 10 PM $ 100,770.43
+0.12%
$ 146.19 million $ 76,310
Nov 6, 9 PM $ 100,598.08
-0.02%
$ 145.94 million $ 76,091
Nov 6, 8 PM $ 100,891.68
-0.50%
$ 146.37 million $ 76,067
Nov 6, 7 PM $ 101,392.67
-0.27%
$ 147.09 million $ 53,526
Nov 6, 6 PM $ 101,471.29
+0.09%
$ 147.21 million $ 281,910
Nov 6, 5 PM $ 101,124.22
+0.50%
$ 146.7 million $ 337,441
Nov 6, 4 PM $ 100,921.68
-1.10%
$ 146.41 million $ 334,899
Nov 6, 3 PM $ 102,098.84
+0.33%
$ 148.12 million $ 339,648
Nov 6, 2 PM $ 101,888.26
-0.42%
$ 147.81 million $ 330,036
Nov 6, 1 PM $ 102,017.61
+0.38%
$ 148 million $ 331,855
Nov 6, 12 PM $ 101,771.62
-0.26%
$ 147.64 million $ 329,616
Nov 6, 11 AM $ 102,039.2
+0.01%
$ 148.03 million $ 330,931
Nov 6, 10 AM $ 102,003.17
+0.03%
$ 147.98 million $ 330,900
Nov 6, 9 AM $ 101,999.3
-0.16%
$ 147.97 million $ 330,706
Nov 6, 8 AM $ 102,189.19
-0.13%
$ 148.25 million $ 331,623