ether.fi Staked BTC Historical Data

EBTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 102,189.19
-0.13%
$ 148.25 million $ 331,623
Nov 6, 7 AM $ 102,304.94
-0.10%
$ 148.42 million $ 313,303
Nov 6, 6 AM $ 102,403.58
+0.02%
$ 148.56 million $ 313,579
Nov 6, 5 AM $ 102,456.82
-1.02%
$ 148.64 million $ 313,469
Nov 6, 4 AM $ 103,322.86
-0.19%
$ 149.89 million $ 299,735
Nov 6, 3 AM $ 103,508.91
+0.26%
$ 150.16 million $ 299,313
Nov 6, 2 AM $ 103,130.01
+0.04%
$ 149.61 million $ 298,519
Nov 6, 1 AM $ 102,992.7
-0.49%
$ 149.41 million $ 298,072
Nov 6, 12 AM $ 103,413.2
-0.30%
$ 150.02 million $ 299,264
Nov 5, 11 PM $ 103,585.97
+0.15%
$ 150.27 million $ 307,135
Nov 5, 10 PM $ 103,401.03
-0.17%
$ 150.01 million $ 306,273
Nov 5, 9 PM $ 103,540.25
-0.21%
$ 150.21 million $ 317,718
Nov 5, 8 PM $ 103,830.36
-0.16%
$ 150.63 million $ 318,289
Nov 5, 7 PM $ 104,070.79
-0.19%
$ 150.98 million $ 329,416
Nov 5, 6 PM $ 104,172.78
+0.44%
$ 151.13 million $ 331,912
Nov 5, 5 PM $ 103,609.47
+0.20%
$ 150.31 million $ 272,488
Nov 5, 4 PM $ 103,306.93
-0.11%
$ 149.87 million $ 461,325
Nov 5, 3 PM $ 103,271.12
+0.36%
$ 149.82 million $ 461,421
Nov 5, 2 PM $ 102,862.3
+0.23%
$ 149.22 million $ 459,098
Nov 5, 1 PM $ 102,514.58
+0.12%
$ 148.72 million $ 475,145
Nov 5, 12 PM $ 102,385.28
+0.74%
$ 148.53 million $ 474,081
Nov 5, 11 AM $ 101,547.47
-0.02%
$ 147.32 million $ 470,576
Nov 5, 10 AM $ 101,631.48
-0.14%
$ 147.44 million $ 470,298
Nov 5, 9 AM $ 101,763.18
+0.14%
$ 147.63 million $ 471,239
Nov 5, 8 AM $ 101,589.51
-0.20%
$ 147.38 million $ 470,534
Nov 5, 7 AM $ 101,767.23
-0.04%
$ 147.64 million $ 471,011
Nov 5, 6 AM $ 101,767.07
-0.17%
$ 147.64 million $ 471,082
Nov 5, 5 AM $ 101,973.68
+0.20%
$ 147.94 million $ 471,706
Nov 5, 4 AM $ 101,781.11
-0.20%
$ 147.66 million $ 690,380
Nov 5, 3 AM $ 101,892.66
+0.60%
$ 147.82 million $ 724,594
Nov 5, 2 AM $ 101,238.45
+1.35%
$ 146.87 million $ 718,324
Nov 5, 1 AM $ 99,782.75
-0.63%
$ 144.76 million $ 708,455
Nov 5, 12 AM $ 101,026.9
+0.28%
$ 147.04 million $ 712,198
Nov 4, 11 PM $ 100,644.7
+0.13%
$ 146.48 million $ 732,451
Nov 4, 10 PM $ 100,561.48
+1.60%
$ 146.36 million $ 736,248
Nov 4, 9 PM $ 99,411
-0.78%
$ 144.69 million $ 713,839
Nov 4, 8 PM $ 99,135.71
-0.40%
$ 144.29 million $ 724,520
Nov 4, 7 PM $ 100,000.23
-0.60%
$ 145.55 million $ 704,164
Nov 4, 6 PM $ 100,198.8
-0.83%
$ 145.84 million $ 440,284
Nov 4, 5 PM $ 101,142.39
-1.29%
$ 147.21 million $ 441,708
Nov 4, 4 PM $ 102,635.66
-1.20%
$ 149.38 million $ 275,734
Nov 4, 3 PM $ 104,289.84
+0.56%
$ 151.79 million $ 279,534
Nov 4, 2 PM $ 103,450.09
-0.30%
$ 150.57 million $ 283,070
Nov 4, 1 PM $ 103,796.83
-0.07%
$ 151.07 million $ 271,053
Nov 4, 12 PM $ 103,876.26
-0.40%
$ 151.19 million $ 271,317
Nov 4, 11 AM $ 103,905.22
+0.02%
$ 151.23 million $ 272,427
Nov 4, 10 AM $ 103,853.93
-0.13%
$ 151.15 million $ 269,131
Nov 4, 9 AM $ 104,007.52
-0.27%
$ 151.38 million $ 269,391
Nov 4, 8 AM $ 104,542.01
-0.12%
$ 152.16 million $ 270,171
Nov 4, 7 AM $ 104,702.28
+0.01%
$ 152.39 million $ 279,896