ether.fi Staked BTC Historical Data

EBTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 104,542.01
-0.12%
$ 152.16 million $ 270,171
Nov 4, 7 AM $ 104,702.28
+0.01%
$ 152.39 million $ 279,896
Nov 4, 6 AM $ 104,707.81
-0.47%
$ 152.4 million $ 282,500
Nov 4, 5 AM $ 105,883.81
-1.15%
$ 154.11 million $ 283,873
Nov 4, 4 AM $ 107,148.11
+0.27%
$ 155.95 million $ 80,993
Nov 4, 3 AM $ 106,850.47
-0.04%
$ 155.52 million $ 49,843
Nov 4, 2 AM $ 106,972.94
+0.16%
$ 155.69 million $ 49,861
Nov 4, 1 AM $ 106,360.44
+0.14%
$ 154.8 million $ 49,816
Nov 4, 12 AM $ 105,898.35
-0.17%
$ 154.47 million $ 49,782
Nov 3, 11 PM $ 105,900.88
+0.07%
$ 154.48 million $ 31,111
Nov 3, 10 PM $ 105,970.37
-0.14%
$ 154.58 million $ 25,918
Nov 3, 9 PM $ 106,016.27
-0.21%
$ 154.64 million $ 25,990
Nov 3, 8 PM $ 106,323
-0.18%
$ 155.09 million $ 24,186
Nov 3, 7 PM $ 106,442.65
-0.17%
$ 155.27 million $ 24,247
Nov 3, 6 PM $ 106,765.96
+0.01%
$ 155.74 million $ 24,274
Nov 3, 5 PM $ 106,682.61
-0.01%
$ 155.62 million $ 24,841
Nov 3, 4 PM $ 106,739.46
-0.39%
$ 155.7 million $ 22,807
Nov 3, 3 PM $ 107,109.28
-1.02%
$ 156.24 million $ 22,905
Nov 3, 2 PM $ 108,208.98
+1.38%
$ 157.84 million $ 18,950
Nov 3, 1 PM $ 106,712.95
-0.07%
$ 155.66 million $ 14,719
Nov 3, 12 PM $ 106,789.87
+0.44%
$ 155.77 million $ 14,727
Nov 3, 11 AM $ 106,271.45
+0.20%
$ 155.02 million $ 24,679
Nov 3, 10 AM $ 106,209.23
+0.01%
$ 154.93 million $ 24,618
Nov 3, 9 AM $ 106,265
+0.17%
$ 155.01 million $ 24,648
Nov 3, 8 AM $ 106,219.51
-0.12%
$ 154.94 million $ 24,688
Nov 3, 7 AM $ 106,371.81
-0.30%
$ 155.16 million $ 15,770
Nov 3, 6 AM $ 106,851.11
-0.11%
$ 155.86 million $ 12,825
Nov 3, 5 AM $ 107,199.77
+0.09%
$ 156.37 million $ 12,858
Nov 3, 4 AM $ 107,140.83
-0.43%
$ 156.28 million $ 12,874
Nov 3, 3 AM $ 107,561.58
-0.74%
$ 156.9 million $ 13,692
Nov 3, 2 AM $ 108,787.02
-0.43%
$ 158.69 million $ 34,242
Nov 3, 1 AM $ 109,265.26
-0.53%
$ 159.38 million $ 34,525
Nov 3, 12 AM $ 109,890.16
+0.13%
$ 158.99 million $ 34,711
Nov 2, 11 PM $ 109,587.76
+0.37%
$ 158.56 million $ 34,679
Nov 2, 10 PM $ 109,450.52
-0.06%
$ 158.36 million $ 34,502
Nov 2, 9 PM $ 109,513.1
+0.00%
$ 158.45 million $ 34,609
Nov 2, 8 PM $ 109,498.11
+0.01%
$ 158.43 million $ 34,608
Nov 2, 7 PM $ 109,544.51
-0.07%
$ 158.49 million $ 34,598
Nov 2, 6 PM $ 109,609.03
+0.07%
$ 158.59 million $ 34,640
Nov 2, 5 PM $ 109,563.23
-0.06%
$ 158.52 million $ 34,063
Nov 2, 4 PM $ 109,609.14
-0.32%
$ 158.59 million $ 31,444
Nov 2, 3 PM $ 110,013.7
+0.06%
$ 159.17 million $ 45,199
Nov 2, 2 PM $ 109,966.21
-0.01%
$ 159.1 million $ 45,197
Nov 2, 1 PM $ 110,039.04
-0.33%
$ 159.21 million $ 45,210
Nov 2, 12 PM $ 110,461.52
+0.16%
$ 159.82 million $ 45,332
Nov 2, 11 AM $ 110,198.51
-0.01%
$ 159.44 million $ 35,522
Nov 2, 10 AM $ 110,251.78
-0.09%
$ 159.52 million $ 35,474
Nov 2, 9 AM $ 110,362.04
-0.19%
$ 159.68 million $ 375,805
Nov 2, 8 AM $ 110,575.03
+0.13%
$ 159.99 million $ 376,479
Nov 2, 7 AM $ 110,421.88
+0.11%
$ 159.76 million $ 375,983