ether.fi Staked BTC Historical Data

EBTC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 90,999.03
+0.10%
$ 102.88 million $ 46,077
Jan 7, 8 PM $ 90,910.72
-0.09%
$ 102.78 million $ 46,027
Jan 7, 7 PM $ 90,894.24
+0.17%
$ 102.76 million $ 46,071
Jan 7, 6 PM $ 91,183.23
-0.02%
$ 103.09 million $ 45,942
Jan 7, 5 PM $ 91,353.87
+0.19%
$ 103.28 million $ 46,178
Jan 7, 4 PM $ 91,196.08
-0.01%
$ 103.1 million $ 46,166
Jan 7, 3 PM $ 91,190.26
-0.66%
$ 103.1 million $ 46,178
Jan 7, 2 PM $ 91,711.83
-0.29%
$ 103.69 million $ 46,480
Jan 7, 1 PM $ 92,035.48
+0.15%
$ 104.05 million $ 43,306
Jan 7, 12 PM $ 91,899.17
-0.15%
$ 103.9 million $ 58,406
Jan 7, 11 AM $ 92,079.49
+0.27%
$ 104.1 million $ 58,496
Jan 7, 10 AM $ 91,791.83
+0.17%
$ 103.78 million $ 141,790
Jan 7, 9 AM $ 91,677.4
-1.12%
$ 103.65 million $ 141,491
Jan 7, 8 AM $ 92,724.01
-0.03%
$ 104.83 million $ 113,984
Jan 7, 7 AM $ 92,769.41
+0.14%
$ 104.88 million $ 114,031
Jan 7, 6 AM $ 92,644.34
+0.10%
$ 104.74 million $ 114,665
Jan 7, 5 AM $ 92,714.48
+0.09%
$ 104.82 million $ 114,559
Jan 7, 4 AM $ 92,634.42
-0.17%
$ 104.73 million $ 114,653
Jan 7, 3 AM $ 92,844.04
-0.07%
$ 104.97 million $ 114,866
Jan 7, 2 AM $ 92,772.77
+0.37%
$ 104.88 million $ 115,012
Jan 7, 1 AM $ 92,522.84
-0.55%
$ 104.6 million $ 114,417
Jan 7, 12 AM $ 93,206.07
-0.48%
$ 105.37 million $ 115,168
Jan 6, 11 PM $ 93,523.37
+0.32%
$ 104.87 million $ 115,938
Jan 6, 10 PM $ 93,075
-0.23%
$ 104.37 million $ 116,810
Jan 6, 9 PM $ 93,568.02
+1.15%
$ 104.92 million $ 310,811
Jan 6, 8 PM $ 92,587.57
+0.52%
$ 103.82 million $ 308,205
Jan 6, 7 PM $ 92,085.88
+0.09%
$ 103.26 million $ 346,156
Jan 6, 6 PM $ 91,887.68
+0.12%
$ 103.03 million $ 345,774
Jan 6, 5 PM $ 92,276
-0.30%
$ 103.47 million $ 344,934
Jan 6, 4 PM $ 92,699.59
-0.85%
$ 103.95 million $ 347,861
Jan 6, 3 PM $ 93,526.62
-0.22%
$ 104.87 million $ 351,381
Jan 6, 2 PM $ 94,249.48
+0.62%
$ 105.68 million $ 352,275
Jan 6, 1 PM $ 93,670.84
-0.16%
$ 105.03 million $ 352,029
Jan 6, 12 PM $ 93,776.75
+0.06%
$ 105.15 million $ 333,458
Jan 6, 11 AM $ 93,696.79
+0.22%
$ 105.06 million $ 333,108
Jan 6, 10 AM $ 93,524.56
+0.12%
$ 104.87 million $ 333,683
Jan 6, 9 AM $ 93,384.3
+0.17%
$ 104.71 million $ 251,992
Jan 6, 8 AM $ 93,229.31
+0.03%
$ 104.54 million $ 233,784
Jan 6, 7 AM $ 93,242.61
-0.61%
$ 104.55 million $ 233,861
Jan 6, 6 AM $ 93,871.12
+0.24%
$ 105.26 million $ 235,400
Jan 6, 5 AM $ 93,701.72
-0.12%
$ 105.07 million $ 235,911
Jan 6, 4 AM $ 93,841.77
+0.09%
$ 105.23 million $ 236,334
Jan 6, 3 AM $ 93,775.14
+0.24%
$ 105.15 million $ 599,040
Jan 6, 2 AM $ 93,556.48
-0.19%
$ 104.91 million $ 595,785
Jan 6, 1 AM $ 93,950.62
+0.20%
$ 105.35 million $ 596,840
Jan 6, 12 AM $ 93,569.44
-0.39%
$ 104.92 million $ 597,013
Jan 5, 11 PM $ 93,980.71
-0.15%
$ 105.38 million $ 598,101
Jan 5, 10 PM $ 94,242.39
+0.24%
$ 105.68 million $ 599,118
Jan 5, 9 PM $ 93,986.68
-0.05%
$ 105.39 million $ 400,320
Jan 5, 8 PM $ 94,201.93
+0.07%
$ 105.63 million $ 400,390