ether.fi Staked BTC Historical Data

EBTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 110,421.88
+0.11%
$ 159.76 million $ 375,983
Nov 2, 6 AM $ 110,278.87
-0.05%
$ 159.56 million $ 375,912
Nov 2, 5 AM $ 110,331.57
+0.24%
$ 159.63 million $ 376,032
Nov 2, 4 AM $ 110,051.47
+0.14%
$ 159.23 million $ 398,075
Nov 2, 3 AM $ 109,899.07
+0.03%
$ 159.01 million $ 396,496
Nov 2, 2 AM $ 109,868.23
-0.10%
$ 158.96 million $ 376,680
Nov 2, 1 AM $ 109,980.38
-0.02%
$ 159.12 million $ 376,315
Nov 2, 12 AM $ 110,005.35
+0.00%
$ 159.17 million $ 376,394
Nov 1, 11 PM $ 110,007.96
-0.07%
$ 159.17 million $ 376,397
Nov 1, 10 PM $ 110,089.47
-0.13%
$ 159.29 million $ 376,689
Nov 1, 9 PM $ 110,245.55
-0.09%
$ 159.51 million $ 377,183
Nov 1, 8 PM $ 110,336.15
+0.16%
$ 159.65 million $ 380,970
Nov 1, 7 PM $ 110,158.93
+0.00%
$ 159.39 million $ 380,327
Nov 1, 6 PM $ 110,163.86
-0.02%
$ 159.4 million $ 393,018
Nov 1, 5 PM $ 110,183.66
-0.03%
$ 159.42 million $ 408,679
Nov 1, 4 PM $ 110,208.01
+0.30%
$ 159.46 million $ 408,802
Nov 1, 3 PM $ 109,877.38
+0.08%
$ 158.98 million $ 408,423
Nov 1, 2 PM $ 109,786.69
+0.16%
$ 158.85 million $ 408,069
Nov 1, 1 PM $ 109,613.84
-0.08%
$ 158.6 million $ 408,706
Nov 1, 12 PM $ 109,700.82
-0.02%
$ 158.73 million $ 414,006
Nov 1, 11 AM $ 109,719.79
+0.06%
$ 158.75 million $ 413,960
Nov 1, 10 AM $ 109,647.68
+0.04%
$ 158.65 million $ 418,599
Nov 1, 9 AM $ 109,607.83
-0.01%
$ 158.59 million $ 66,716
Nov 1, 8 AM $ 109,620.36
-0.01%
$ 158.61 million $ 66,726
Nov 1, 7 AM $ 109,635.63
+0.05%
$ 158.63 million $ 214,100
Nov 1, 6 AM $ 109,585.57
-0.16%
$ 158.56 million $ 213,993
Nov 1, 5 AM $ 109,757.84
+0.04%
$ 158.81 million $ 216,010
Nov 1, 4 AM $ 109,720.09
+0.16%
$ 158.75 million $ 1.23 million
Nov 1, 3 AM $ 109,536.8
+0.32%
$ 158.49 million $ 1.57 million
Nov 1, 2 AM $ 109,186.46
-0.15%
$ 157.98 million $ 1.57 million
Nov 1, 1 AM $ 109,355.52
+0.33%
$ 158.23 million $ 1.57 million
Nov 1, 12 AM $ 108,987.13
-0.15%
$ 157.57 million $ 1.56 million
Oct 31, 11 PM $ 109,146.56
-0.02%
$ 157.8 million $ 1.57 million
Oct 31, 10 PM $ 109,172.9
+0.08%
$ 157.84 million $ 1.57 million
Oct 31, 9 PM $ 109,074.9
-0.23%
$ 157.69 million $ 1.57 million
Oct 31, 8 PM $ 109,324.53
+0.05%
$ 158.05 million $ 1.56 million
Oct 31, 7 PM $ 109,260.85
+0.19%
$ 157.96 million $ 1.56 million
Oct 31, 6 PM $ 109,015.74
-0.21%
$ 157.61 million $ 1.55 million
Oct 31, 5 PM $ 109,240.44
-0.77%
$ 157.93 million $ 1.54 million
Oct 31, 4 PM $ 110,161.85
-0.42%
$ 159.27 million $ 1.54 million
Oct 31, 3 PM $ 110,641.98
+0.57%
$ 159.96 million $ 1.55 million
Oct 31, 2 PM $ 110,013.91
+0.10%
$ 159.05 million $ 1.55 million
Oct 31, 1 PM $ 109,892.26
-0.03%
$ 158.88 million $ 1.55 million
Oct 31, 12 PM $ 109,972.61
+0.21%
$ 158.99 million $ 1.58 million
Oct 31, 11 AM $ 109,718.09
-0.31%
$ 158.62 million $ 1.57 million
Oct 31, 10 AM $ 110,051.23
-0.10%
$ 159.11 million $ 1.57 million
Oct 31, 9 AM $ 110,164.4
+0.40%
$ 159.27 million $ 1.6 million
Oct 31, 8 AM $ 109,706.44
+0.70%
$ 158.61 million $ 1.6 million
Oct 31, 7 AM $ 108,970.55
-0.06%
$ 157.54 million $ 1.44 million
Oct 31, 6 AM $ 109,038.73
-0.15%
$ 157.64 million $ 1.44 million