ether.fi Staked BTC Historical Data

EBTC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 108,970.55
-0.06%
$ 157.54 million $ 1.44 million
Oct 31, 6 AM $ 109,038.73
-0.15%
$ 157.64 million $ 1.44 million
Oct 31, 5 AM $ 109,209.84
-0.54%
$ 157.89 million $ 1.44 million
Oct 31, 4 AM $ 109,789.01
+0.82%
$ 158.73 million $ 437,343
Oct 31, 3 AM $ 108,896.94
-0.07%
$ 157.44 million $ 443,165
Oct 31, 2 AM $ 109,130.13
-0.62%
$ 157.77 million $ 78,091
Oct 31, 1 AM $ 109,816.06
+1.07%
$ 158.77 million $ 78,692
Oct 31, 12 AM $ 108,569.97
+0.39%
$ 156.94 million $ 82,648
Oct 30, 11 PM $ 108,128.33
+0.33%
$ 156.3 million $ 82,260
Oct 30, 10 PM $ 107,760.24
+0.01%
$ 155.77 million $ 81,973
Oct 30, 9 PM $ 107,695.63
+0.58%
$ 155.68 million $ 81,961
Oct 30, 8 PM $ 107,072.89
+0.05%
$ 154.78 million $ 93,189
Oct 30, 7 PM $ 107,031.01
-0.23%
$ 154.72 million $ 92,677
Oct 30, 6 PM $ 107,308.29
+0.02%
$ 155.12 million $ 92,904
Oct 30, 5 PM $ 107,220.8
-0.70%
$ 154.99 million $ 92,913
Oct 30, 4 PM $ 107,976.27
+0.26%
$ 156.08 million $ 93,289
Oct 30, 3 PM $ 107,763.78
-0.24%
$ 155.78 million $ 93,048
Oct 30, 2 PM $ 108,003.1
+0.27%
$ 156.12 million $ 82,767
Oct 30, 1 PM $ 107,854.39
-1.00%
$ 155.91 million $ 82,528
Oct 30, 12 PM $ 109,108.59
-1.02%
$ 157.72 million $ 54,190
Oct 30, 11 AM $ 110,247.4
-0.16%
$ 159.37 million $ 65,006
Oct 30, 10 AM $ 110,422.51
-0.16%
$ 159.62 million $ 65,119
Oct 30, 9 AM $ 110,606.29
-0.58%
$ 159.89 million $ 36,187
Oct 30, 9 AM $ 110,606.29
-0.58%
$ 159.89 million $ 36,187
Oct 30, 9 AM $ 110,606.29
-0.58%
$ 159.89 million $ 36,187
Oct 30, 9 AM $ 110,606.29
-0.58%
$ 159.89 million $ 36,187
Oct 30, 8 AM $ 111,279.12
-0.31%
$ 160.86 million $ 41,827
Oct 30, 8 AM $ 111,279.12
-0.31%
$ 160.86 million $ 41,827
Oct 30, 8 AM $ 111,279.12
-0.31%
$ 160.86 million $ 41,827
Oct 30, 8 AM $ 111,279.12
-0.31%
$ 160.86 million $ 41,827
Oct 30, 7 AM $ 111,615.39
+0.60%
$ 161.34 million $ 44,299
Oct 30, 7 AM $ 111,615.39
+0.60%
$ 161.34 million $ 44,299
Oct 30, 7 AM $ 111,615.39
+0.60%
$ 161.34 million $ 44,299
Oct 30, 7 AM $ 111,615.39
+0.60%
$ 161.34 million $ 44,299
Oct 30, 6 AM $ 110,490.78
+0.12%
$ 159.72 million $ 43,959
Oct 30, 6 AM $ 110,490.78
+0.12%
$ 159.72 million $ 43,959
Oct 30, 6 AM $ 110,490.78
+0.12%
$ 159.72 million $ 43,959
Oct 30, 6 AM $ 110,490.78
+0.12%
$ 159.72 million $ 43,959
Oct 30, 5 AM $ 109,724.36
-0.18%
$ 158.61 million $ 43,800
Oct 30, 5 AM $ 109,724.36
-0.18%
$ 158.61 million $ 43,800
Oct 30, 5 AM $ 109,724.36
-0.18%
$ 158.61 million $ 43,800
Oct 30, 5 AM $ 109,724.36
-0.18%
$ 158.61 million $ 43,800
Oct 30, 4 AM $ 109,840
-1.12%
$ 158.78 million $ 43,626
Oct 30, 4 AM $ 109,840
-1.12%
$ 158.78 million $ 43,626
Oct 30, 4 AM $ 109,840
-1.12%
$ 158.78 million $ 43,626
Oct 30, 4 AM $ 109,840
-1.12%
$ 158.78 million $ 43,626
Oct 30, 3 AM $ 111,105.7
+0.02%
$ 160.61 million $ 34,202
Oct 30, 3 AM $ 111,105.7
+0.02%
$ 160.61 million $ 34,202
Oct 30, 3 AM $ 111,105.7
+0.02%
$ 160.61 million $ 34,202
Oct 30, 3 AM $ 111,105.7
+0.02%
$ 160.61 million $ 34,202