ether.fi Staked BTC Historical Data

EBTC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 111,105.7
+0.02%
$ 160.61 million $ 34,202
Oct 30, 2 AM $ 111,087.31
+0.23%
$ 160.58 million $ 34,202
Oct 30, 2 AM $ 111,087.31
+0.23%
$ 160.58 million $ 34,202
Oct 30, 2 AM $ 111,087.31
+0.23%
$ 160.58 million $ 34,202
Oct 30, 2 AM $ 111,087.31
+0.23%
$ 160.58 million $ 34,202
Oct 30, 1 AM $ 110,806.34
-0.01%
$ 160.17 million $ 34,123
Oct 30, 1 AM $ 110,806.34
-0.01%
$ 160.17 million $ 34,123
Oct 30, 1 AM $ 110,806.34
-0.01%
$ 160.17 million $ 34,123
Oct 30, 1 AM $ 110,806.34
-0.01%
$ 160.17 million $ 34,123
Oct 30, 12 AM $ 110,671.3
+0.05%
$ 158.87 million $ 29,413
Oct 30, 12 AM $ 110,671.3
+0.05%
$ 158.87 million $ 29,413
Oct 30, 12 AM $ 110,671.3
+0.05%
$ 158.87 million $ 29,413
Oct 30, 12 AM $ 110,671.3
+0.05%
$ 158.87 million $ 29,413
Oct 29, 11 PM $ 110,788.65
-0.89%
$ 159.04 million $ 29,185
Oct 29, 11 PM $ 110,788.65
-0.89%
$ 159.04 million $ 29,185
Oct 29, 11 PM $ 110,788.65
-0.89%
$ 159.04 million $ 29,185
Oct 29, 11 PM $ 110,788.65
-0.89%
$ 159.04 million $ 29,185
Oct 29, 10 PM $ 111,806.24
-0.18%
$ 160.5 million $ 29,493
Oct 29, 10 PM $ 111,806.24
-0.18%
$ 160.5 million $ 29,493
Oct 29, 10 PM $ 111,806.24
-0.18%
$ 160.5 million $ 29,493
Oct 29, 10 PM $ 111,806.24
-0.18%
$ 160.5 million $ 29,493
Oct 29, 9 PM $ 111,943.4
+1.35%
$ 160.7 million $ 29,552
Oct 29, 9 PM $ 111,943.4
+1.35%
$ 160.7 million $ 29,552
Oct 29, 9 PM $ 111,943.4
+1.35%
$ 160.7 million $ 29,552
Oct 29, 9 PM $ 111,943.4
+1.35%
$ 160.7 million $ 29,552
Oct 29, 8 PM $ 110,082.25
+0.04%
$ 158.03 million $ 81,197
Oct 29, 8 PM $ 110,082.25
+0.04%
$ 158.03 million $ 81,197
Oct 29, 8 PM $ 110,082.25
+0.04%
$ 158.03 million $ 81,197
Oct 29, 8 PM $ 110,082.25
+0.04%
$ 158.03 million $ 81,197
Oct 29, 7 PM $ 110,318.88
-0.38%
$ 158.37 million $ 114,658
Oct 29, 7 PM $ 110,318.88
-0.38%
$ 158.37 million $ 114,658
Oct 29, 7 PM $ 110,318.88
-0.38%
$ 158.37 million $ 114,658
Oct 29, 7 PM $ 110,318.88
-0.38%
$ 158.37 million $ 114,658
Oct 29, 6 PM $ 110,755.49
-0.04%
$ 158.99 million $ 115,390
Oct 29, 6 PM $ 110,755.49
-0.04%
$ 158.99 million $ 115,390
Oct 29, 6 PM $ 110,755.49
-0.04%
$ 158.99 million $ 115,390
Oct 29, 6 PM $ 110,755.49
-0.04%
$ 158.99 million $ 115,390
Oct 29, 5 PM $ 110,747.64
+0.02%
$ 158.98 million $ 115,457
Oct 29, 5 PM $ 110,747.64
+0.02%
$ 158.98 million $ 115,457
Oct 29, 5 PM $ 110,747.64
+0.02%
$ 158.98 million $ 115,457
Oct 29, 5 PM $ 110,747.64
+0.02%
$ 158.98 million $ 115,457
Oct 29, 4 PM $ 110,880.53
-0.43%
$ 159.17 million $ 115,378
Oct 29, 4 PM $ 110,880.53
-0.43%
$ 159.17 million $ 115,378
Oct 29, 4 PM $ 110,880.53
-0.43%
$ 159.17 million $ 115,378
Oct 29, 4 PM $ 110,880.53
-0.43%
$ 159.17 million $ 115,378
Oct 29, 3 PM $ 111,403.66
-0.44%
$ 159.92 million $ 115,924
Oct 29, 3 PM $ 111,403.66
-0.44%
$ 159.92 million $ 115,924
Oct 29, 3 PM $ 111,403.66
-0.44%
$ 159.92 million $ 115,924
Oct 29, 3 PM $ 111,403.66
-0.44%
$ 159.92 million $ 115,924
Oct 29, 2 PM $ 112,104.54
-0.21%
$ 160.93 million $ 122,137