ether.fi Staked BTC Historical Data

EBTC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 112,104.54
-0.21%
$ 160.93 million $ 122,137
Oct 29, 2 PM $ 112,104.54
-0.21%
$ 160.93 million $ 122,137
Oct 29, 2 PM $ 112,104.54
-0.21%
$ 160.93 million $ 122,137
Oct 29, 2 PM $ 112,104.54
-0.21%
$ 160.93 million $ 122,137
Oct 29, 1 PM $ 112,383.87
+0.23%
$ 161.33 million $ 270,968
Oct 29, 1 PM $ 112,383.87
+0.23%
$ 161.33 million $ 270,968
Oct 29, 1 PM $ 112,383.87
+0.23%
$ 161.33 million $ 270,968
Oct 29, 1 PM $ 112,383.87
+0.23%
$ 161.33 million $ 270,968
Oct 29, 12 PM $ 112,113.14
+0.08%
$ 160.94 million $ 397,746
Oct 29, 12 PM $ 112,113.14
+0.08%
$ 160.94 million $ 397,746
Oct 29, 12 PM $ 112,113.14
+0.08%
$ 160.94 million $ 397,746
Oct 29, 12 PM $ 112,113.14
+0.08%
$ 160.94 million $ 397,746
Oct 29, 11 AM $ 111,957.67
+0.00%
$ 160.72 million $ 387,039
Oct 29, 11 AM $ 111,957.67
+0.00%
$ 160.72 million $ 387,039
Oct 29, 11 AM $ 111,957.67
+0.00%
$ 160.72 million $ 387,039
Oct 29, 11 AM $ 111,957.67
+0.00%
$ 160.72 million $ 387,039
Oct 29, 10 AM $ 111,995.71
+0.05%
$ 160.77 million $ 386,822
Oct 29, 10 AM $ 111,995.71
+0.05%
$ 160.77 million $ 386,822
Oct 29, 10 AM $ 111,995.71
+0.05%
$ 160.77 million $ 386,822
Oct 29, 10 AM $ 111,995.71
+0.05%
$ 160.77 million $ 386,822
Oct 29, 9 AM $ 111,953.46
-0.26%
$ 160.71 million $ 396,768
Oct 29, 9 AM $ 111,953.46
-0.26%
$ 160.71 million $ 396,768
Oct 29, 9 AM $ 111,953.46
-0.26%
$ 160.71 million $ 396,768
Oct 29, 9 AM $ 111,953.46
-0.26%
$ 160.71 million $ 396,768
Oct 29, 8 AM $ 112,252.83
+0.12%
$ 161.14 million $ 431,895
Oct 29, 8 AM $ 112,252.83
+0.12%
$ 161.14 million $ 431,895
Oct 29, 8 AM $ 112,252.83
+0.12%
$ 161.14 million $ 431,895
Oct 29, 8 AM $ 112,252.83
+0.12%
$ 161.14 million $ 431,895
Oct 29, 7 AM $ 112,133.1
+0.17%
$ 160.97 million $ 430,566
Oct 29, 7 AM $ 112,133.1
+0.17%
$ 160.97 million $ 430,566
Oct 29, 7 AM $ 112,133.1
+0.17%
$ 160.97 million $ 430,566
Oct 29, 7 AM $ 112,133.1
+0.17%
$ 160.97 million $ 430,566
Oct 29, 6 AM $ 111,903.2
+0.00%
$ 160.64 million $ 429,883
Oct 29, 6 AM $ 111,903.2
+0.00%
$ 160.64 million $ 429,883
Oct 29, 6 AM $ 111,903.2
+0.00%
$ 160.64 million $ 429,883
Oct 29, 6 AM $ 111,903.2
+0.00%
$ 160.64 million $ 429,883
Oct 29, 5 AM $ 111,798.9
+0.24%
$ 160.49 million $ 429,728
Oct 29, 5 AM $ 111,798.9
+0.24%
$ 160.49 million $ 429,728
Oct 29, 5 AM $ 111,798.9
+0.24%
$ 160.49 million $ 429,728
Oct 29, 5 AM $ 111,798.9
+0.24%
$ 160.49 million $ 429,728
Oct 29, 4 AM $ 111,534.31
+0.08%
$ 160.11 million $ 428,305
Oct 29, 4 AM $ 111,534.31
+0.08%
$ 160.11 million $ 428,305
Oct 29, 4 AM $ 111,534.31
+0.08%
$ 160.11 million $ 428,305
Oct 29, 4 AM $ 111,534.31
+0.08%
$ 160.11 million $ 428,305
Oct 29, 3 AM $ 111,428.13
-0.04%
$ 159.96 million $ 427,949
Oct 29, 3 AM $ 111,428.13
-0.04%
$ 159.96 million $ 427,949
Oct 29, 3 AM $ 111,428.13
-0.04%
$ 159.96 million $ 427,949
Oct 29, 3 AM $ 111,428.13
-0.04%
$ 159.96 million $ 427,949
Oct 29, 2 AM $ 111,459.84
+0.14%
$ 160 million $ 428,050
Oct 29, 1 AM $ 111,264.01
-0.34%
$ 159.72 million $ 427,414