ether.fi Staked BTC Historical Data

EBTC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 111,459.84
+0.14%
$ 160 million $ 428,050
Oct 29, 1 AM $ 111,264.01
-0.34%
$ 159.72 million $ 427,414
Oct 29, 12 AM $ 111,688.12
-0.07%
$ 160.33 million $ 428,687
Oct 28, 11 PM $ 111,770.02
+0.12%
$ 160.45 million $ 429,176
Oct 28, 10 PM $ 111,611.1
+0.05%
$ 160.22 million $ 459,716
Oct 28, 9 PM $ 111,511.6
+0.00%
$ 160.08 million $ 459,401
Oct 28, 8 PM $ 111,497.42
-2.13%
$ 160.06 million $ 459,215
Oct 28, 7 PM $ 114,020.71
-1.03%
$ 163.68 million $ 361,279
Oct 28, 6 PM $ 115,235.9
-0.21%
$ 165.42 million $ 365,364
Oct 28, 5 PM $ 115,481.19
+0.20%
$ 165.78 million $ 366,229
Oct 28, 4 PM $ 115,074.04
+0.06%
$ 165.19 million $ 365,490
Oct 28, 3 PM $ 115,067.51
-0.34%
$ 165.18 million $ 364,690
Oct 28, 2 PM $ 115,767.13
+0.42%
$ 166.19 million $ 360,944
Oct 28, 1 PM $ 115,131.91
+0.60%
$ 165.27 million $ 360,396
Oct 28, 12 PM $ 114,424.44
-0.14%
$ 164.26 million $ 110,167
Oct 28, 11 AM $ 114,613.38
-0.01%
$ 164.53 million $ 110,305
Oct 28, 10 AM $ 114,573.11
+0.07%
$ 164.47 million $ 114,616
Oct 28, 9 AM $ 114,416.36
-0.06%
$ 164.25 million $ 114,483
Oct 28, 8 AM $ 114,467.07
+0.16%
$ 164.32 million $ 64,445
Oct 28, 7 AM $ 114,269.14
+0.18%
$ 164.04 million $ 63,661
Oct 28, 6 AM $ 114,039.27
+0.06%
$ 163.71 million $ 63,539
Oct 28, 5 AM $ 114,126.95
+0.02%
$ 163.83 million $ 63,487
Oct 28, 4 AM $ 114,097.39
+0.01%
$ 163.79 million $ 63,726
Oct 28, 3 AM $ 114,121.31
-0.09%
$ 163.82 million $ 63,714
Oct 28, 2 AM $ 114,273.47
-0.09%
$ 164.04 million $ 63,926
Oct 28, 1 AM $ 114,343.42
+0.08%
$ 164.14 million $ 65,981
Oct 28, 12 AM $ 114,268.23
+0.03%
$ 164.03 million $ 1.47 million
Oct 27, 11 PM $ 114,239.09
-0.18%
$ 163.99 million $ 1.47 million
Oct 27, 10 PM $ 114,447.09
-0.08%
$ 164.29 million $ 1.45 million
Oct 27, 9 PM $ 114,522.09
-0.53%
$ 164.4 million $ 1.45 million
Oct 27, 8 PM $ 115,129.7
-0.05%
$ 165.27 million $ 1.46 million
Oct 27, 7 PM $ 115,191.05
-0.30%
$ 165.36 million $ 1.46 million
Oct 27, 6 PM $ 115,538.36
+0.01%
$ 165.86 million $ 1.46 million
Oct 27, 5 PM $ 115,346.08
+0.03%
$ 165.58 million $ 1.46 million
Oct 27, 4 PM $ 115,132.46
+0.17%
$ 165.28 million $ 1.46 million
Oct 27, 3 PM $ 114,936.41
+0.02%
$ 164.99 million $ 1.45 million
Oct 27, 2 PM $ 114,917.18
-0.12%
$ 164.97 million $ 1.45 million
Oct 27, 1 PM $ 115,175.61
-0.08%
$ 165.34 million $ 1.46 million
Oct 27, 12 PM $ 115,281.23
-0.10%
$ 165.49 million $ 1.44 million
Oct 27, 11 AM $ 115,392.01
-0.12%
$ 165.65 million $ 1.44 million
Oct 27, 10 AM $ 115,504.03
+0.10%
$ 165.81 million $ 1.43 million
Oct 27, 9 AM $ 115,385.4
-0.01%
$ 165.64 million $ 1.43 million
Oct 27, 8 AM $ 115,774.5
-0.11%
$ 166.2 million $ 1.43 million
Oct 27, 7 AM $ 116,000.04
+0.20%
$ 166.52 million $ 1.44 million
Oct 27, 6 AM $ 115,745.63
+0.07%
$ 166.16 million $ 1.44 million
Oct 27, 5 AM $ 115,554.35
+0.18%
$ 165.88 million $ 1.44 million
Oct 27, 4 AM $ 115,349.57
+0.01%
$ 165.59 million $ 1.44 million
Oct 27, 3 AM $ 115,400.11
-0.01%
$ 165.66 million $ 1.44 million
Oct 27, 2 AM $ 115,413.96
-0.06%
$ 165.68 million $ 1.41 million
Oct 27, 1 AM $ 115,211.96
+0.08%
$ 165.39 million $ 1.41 million