ether.fi Staked BTC Historical Data

EBTC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 115,211.96
+0.08%
$ 165.39 million $ 1.41 million
Oct 27, 12 AM $ 116,039.93
+0.58%
$ 166.58 million $ 1.4 million
Oct 26, 11 PM $ 115,377.25
+0.00%
$ 165.63 million $ 19,378
Oct 26, 10 PM $ 115,267.66
+0.91%
$ 165.47 million $ 25,208
Oct 26, 9 PM $ 114,171.76
-0.11%
$ 163.9 million $ 24,176
Oct 26, 8 PM $ 114,308.99
-0.07%
$ 164.09 million $ 24,193
Oct 26, 7 PM $ 114,386.71
+0.00%
$ 164.2 million $ 27,032
Oct 26, 6 PM $ 114,375.21
-0.01%
$ 164.19 million $ 27,032
Oct 26, 5 PM $ 114,418.37
+0.00%
$ 164.25 million $ 27,032
Oct 26, 4 PM $ 114,281.92
-0.05%
$ 164.05 million $ 27,611
Oct 26, 3 PM $ 114,346.96
-0.19%
$ 164.15 million $ 27,591
Oct 26, 2 PM $ 114,849.67
+0.07%
$ 164.87 million $ 27,644
Oct 26, 1 PM $ 114,734.57
+0.97%
$ 164.7 million $ 26,251
Oct 26, 12 PM $ 113,642.36
+0.60%
$ 163.14 million $ 22,028
Oct 26, 11 AM $ 112,726.73
+0.30%
$ 161.82 million $ 21,897
Oct 26, 10 AM $ 112,337.99
-0.09%
$ 161.26 million $ 21,108
Oct 26, 9 AM $ 112,453.76
+0.66%
$ 161.43 million $ 21,118
Oct 26, 8 AM $ 111,692.58
+0.06%
$ 160.34 million $ 21,368
Oct 26, 7 AM $ 111,609.16
+0.03%
$ 160.22 million $ 21,351
Oct 26, 6 AM $ 111,568.18
-0.72%
$ 160.16 million $ 21,340
Oct 26, 5 AM $ 112,346.25
+0.13%
$ 161.28 million $ 15,775
Oct 26, 4 AM $ 112,182.63
-0.06%
$ 161.04 million $ 15,749
Oct 26, 3 AM $ 112,298.34
-0.05%
$ 161.21 million $ 15,735
Oct 26, 2 AM $ 112,390.88
-0.06%
$ 161.34 million $ 15,755
Oct 26, 1 AM $ 112,461.77
+0.01%
$ 161.44 million $ 15,764
Oct 26, 12 AM $ 112,439.48
+0.09%
$ 161.41 million $ 15,763
Oct 25, 11 PM $ 112,368.74
+0.07%
$ 161.31 million $ 15,747
Oct 25, 10 PM $ 112,087.43
+0.26%
$ 160.9 million $ 6,061
Oct 25, 9 PM $ 111,825.47
-0.06%
$ 160.53 million $ 4,006
Oct 25, 8 PM $ 111,873.94
+0.07%
$ 160.6 million $ 4,009
Oct 25, 7 PM $ 111,805.86
-0.01%
$ 160.5 million $ 1,543
Oct 25, 6 PM $ 111,813.41
+0.17%
$ 160.51 million $ 1,851
Oct 25, 5 PM $ 111,641.95
-0.22%
$ 160.26 million $ 1,848
Oct 25, 4 PM $ 111,862.12
-0.17%
$ 160.58 million $ 1,291
Oct 25, 3 PM $ 112,032.26
+0.25%
$ 160.83 million $ 1,293
Oct 25, 2 PM $ 111,749.64
-0.01%
$ 160.42 million $ 2,353
Oct 25, 1 PM $ 111,783.08
+0.00%
$ 160.47 million $ 2,353
Oct 25, 12 PM $ 111,762.96
-0.08%
$ 160.44 million $ 2,354
Oct 25, 11 AM $ 111,854.14
+0.00%
$ 160.57 million $ 2,304
Oct 25, 10 AM $ 111,838.84
-0.03%
$ 160.55 million $ 2,304
Oct 25, 9 AM $ 111,855.11
-0.06%
$ 160.57 million $ 2,708
Oct 25, 8 AM $ 111,914.78
+0.25%
$ 160.66 million $ 2,629
Oct 25, 7 AM $ 111,630.81
+0.18%
$ 160.25 million $ 4,989
Oct 25, 6 AM $ 111,430.09
+0.06%
$ 159.96 million $ 4,980
Oct 25, 5 AM $ 111,358.83
+0.09%
$ 159.86 million $ 4,977
Oct 25, 4 AM $ 111,257.71
+0.01%
$ 159.71 million $ 16,246
Oct 25, 3 AM $ 111,246.81
+0.04%
$ 159.7 million $ 16,295
Oct 25, 2 AM $ 111,205.13
+0.05%
$ 159.64 million $ 16,290
Oct 25, 1 AM $ 111,151.24
+0.07%
$ 159.56 million $ 16,681
Oct 25, 12 AM $ 111,106.39
-0.07%
$ 159.5 million $ 16,668