ether.fi Staked BTC Historical Data

EBTC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 111,106.39
-0.07%
$ 159.5 million $ 16,668
Oct 24, 11 PM $ 111,239.4
+0.04%
$ 159.69 million $ 16,686
Oct 24, 10 PM $ 111,197.26
+0.09%
$ 159.63 million $ 16,687
Oct 24, 9 PM $ 111,087.73
+0.10%
$ 159.47 million $ 16,490
Oct 24, 8 PM $ 110,946.52
+0.03%
$ 159.27 million $ 16,476
Oct 24, 7 PM $ 110,924.4
+0.29%
$ 159.23 million $ 16,465
Oct 24, 6 PM $ 110,604.14
+0.10%
$ 158.77 million $ 17,438
Oct 24, 5 PM $ 110,497.7
+0.16%
$ 158.62 million $ 17,420
Oct 24, 4 PM $ 110,327.44
-0.14%
$ 158.38 million $ 17,989
Oct 24, 3 PM $ 110,490.1
+0.10%
$ 158.61 million $ 18,015
Oct 24, 2 PM $ 110,373.63
-0.94%
$ 158.44 million $ 16,957
Oct 24, 1 PM $ 111,435.31
-0.39%
$ 159.97 million $ 17,117
Oct 24, 12 PM $ 111,676.55
+0.68%
$ 160.31 million $ 17,187
Oct 24, 11 AM $ 110,917.71
-0.20%
$ 159.23 million $ 15,063
Oct 24, 10 AM $ 111,242.58
-0.05%
$ 159.69 million $ 15,094
Oct 24, 9 AM $ 111,150.64
+0.09%
$ 159.56 million $ 14,820
Oct 24, 8 AM $ 111,046.25
-0.02%
$ 159.41 million $ 15,901
Oct 24, 7 AM $ 111,201.09
-0.05%
$ 159.63 million $ 40,080
Oct 24, 6 AM $ 111,164.43
+0.07%
$ 159.58 million $ 40,151
Oct 24, 5 AM $ 111,083.64
+0.03%
$ 159.46 million $ 40,089
Oct 24, 4 AM $ 110,820.35
+0.37%
$ 159.09 million $ 36,986
Oct 24, 3 AM $ 110,427.95
-0.01%
$ 158.52 million $ 36,811
Oct 24, 2 AM $ 110,381
-0.03%
$ 158.45 million $ 37,313
Oct 24, 1 AM $ 110,341
+0.06%
$ 158.4 million $ 37,111
Oct 24, 12 AM $ 110,064.47
+0.14%
$ 158.72 million $ 37,061
Oct 23, 11 PM $ 109,866.15
-0.04%
$ 158.43 million $ 36,940
Oct 23, 10 PM $ 109,836.71
+0.25%
$ 158.39 million $ 36,938
Oct 23, 9 PM $ 109,749.49
-0.17%
$ 158.26 million $ 36,824
Oct 23, 8 PM $ 110,013.16
-0.33%
$ 158.64 million $ 36,949
Oct 23, 7 PM $ 110,382.81
-0.08%
$ 159.18 million $ 37,097
Oct 23, 6 PM $ 110,770.76
+0.01%
$ 159.74 million $ 37,129
Oct 23, 5 PM $ 110,017.14
+0.22%
$ 158.65 million $ 37,226
Oct 23, 4 PM $ 109,846.22
+0.08%
$ 158.4 million $ 37,097
Oct 23, 3 PM $ 109,731.97
+0.26%
$ 158.24 million $ 37,094
Oct 23, 2 PM $ 109,246.04
-0.05%
$ 157.54 million $ 37,255
Oct 23, 1 PM $ 108,994.51
+0.03%
$ 157.17 million $ 199,777
Oct 23, 12 PM $ 109,178.78
-0.27%
$ 157.44 million $ 253,470
Oct 23, 11 AM $ 109,486.14
+0.00%
$ 157.88 million $ 246,108
Oct 23, 8 AM $ 109,646.19
+0.18%
$ 158.11 million $ 245,774
Oct 23, 7 AM $ 109,679.14
-0.10%
$ 158.16 million $ 221,531
Oct 23, 6 AM $ 108,903.02
+0.21%
$ 157.04 million $ 222,237
Oct 23, 5 AM $ 108,620.96
+0.19%
$ 156.64 million $ 219,962
Oct 23, 4 AM $ 108,398.67
+0.02%
$ 156.32 million $ 216,253
Oct 23, 3 AM $ 108,384.41
+0.23%
$ 156.29 million $ 220,522
Oct 23, 2 AM $ 108,148.23
+0.03%
$ 155.95 million $ 219,592
Oct 23, 1 AM $ 108,115.16
+0.50%
$ 155.91 million $ 219,546
Oct 23, 12 AM $ 107,509.92
-0.06%
$ 155.03 million $ 229,245
Oct 22, 11 PM $ 107,311.51
+0.18%
$ 154.73 million $ 232,839
Oct 22, 10 PM $ 107,040.01
-0.17%
$ 154.33 million $ 234,122
Oct 22, 9 PM $ 107,223.48
-0.41%
$ 154.6 million $ 234,345