ether.fi Staked BTC Historical Data

EBTC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 107,223.48
-0.41%
$ 154.6 million $ 234,345
Oct 22, 8 PM $ 107,570.53
-0.32%
$ 155.1 million $ 235,324
Oct 22, 7 PM $ 107,918.84
+0.27%
$ 155.6 million $ 235,860
Oct 22, 6 PM $ 107,618.53
-0.29%
$ 155.17 million $ 235,340
Oct 22, 5 PM $ 108,034.48
-0.18%
$ 155.77 million $ 235,996
Oct 22, 4 PM $ 108,223.76
+0.23%
$ 156.04 million $ 236,445
Oct 22, 3 PM $ 107,954.78
-0.14%
$ 155.65 million $ 235,907
Oct 22, 2 PM $ 108,116.65
-0.10%
$ 155.89 million $ 235,710
Oct 22, 1 PM $ 108,217.74
+0.08%
$ 156.03 million $ 75,795
Oct 22, 12 PM $ 107,867.95
+0.01%
$ 155.53 million $ 24,065
Oct 22, 11 AM $ 107,882.83
-0.10%
$ 155.55 million $ 29,383
Oct 22, 10 AM $ 108,020.15
+0.00%
$ 155.75 million $ 29,418
Oct 22, 9 AM $ 108,119.86
-0.65%
$ 155.89 million $ 29,427
Oct 22, 8 AM $ 108,788.23
+0.24%
$ 156.85 million $ 28,461
Oct 22, 7 AM $ 108,428.09
-0.20%
$ 156.34 million $ 35,911
Oct 22, 6 AM $ 108,717.53
+0.10%
$ 156.75 million $ 35,952
Oct 22, 5 AM $ 108,748.65
-0.16%
$ 156.8 million $ 35,941
Oct 22, 4 AM $ 108,761.09
+0.17%
$ 156.82 million $ 36,285
Oct 22, 3 AM $ 108,638.31
-0.14%
$ 156.64 million $ 33,409
Oct 22, 2 AM $ 108,833.61
+0.18%
$ 156.92 million $ 33,473
Oct 22, 1 AM $ 108,609.65
+0.37%
$ 156.6 million $ 33,512
Oct 22, 12 AM $ 108,295.82
-0.41%
$ 156.14 million $ 22,530
Oct 21, 11 PM $ 109,252.51
+0.04%
$ 157.77 million $ 19,561
Oct 21, 10 PM $ 110,175.76
-0.55%
$ 159.1 million $ 19,643
Oct 21, 9 PM $ 110,928.91
-0.61%
$ 160.19 million $ 17,800
Oct 21, 8 PM $ 111,598.21
-0.30%
$ 161.16 million $ 17,931
Oct 21, 7 PM $ 112,031.76
+0.23%
$ 161.78 million $ 17,983
Oct 21, 6 PM $ 112,113.76
-0.69%
$ 161.9 million $ 17,914
Oct 21, 5 PM $ 112,864.37
-0.76%
$ 162.99 million $ 18,131
Oct 21, 4 PM $ 113,652.34
+0.41%
$ 164.12 million $ 18,266
Oct 21, 3 PM $ 112,758.93
+2.53%
$ 162.83 million $ 18,368
Oct 21, 2 PM $ 108,883.22
+0.16%
$ 157.24 million $ 40,180
Oct 21, 1 PM $ 108,637.58
-0.43%
$ 156.88 million $ 39,718
Oct 21, 12 PM $ 108,669.27
+0.22%
$ 156.93 million $ 37,817
Oct 21, 11 AM $ 108,431.35
+0.63%
$ 156.59 million $ 32,177
Oct 21, 10 AM $ 107,739.36
-0.01%
$ 155.59 million $ 31,977
Oct 21, 9 AM $ 107,621.57
+0.00%
$ 155.42 million $ 31,978
Oct 21, 8 AM $ 107,765.49
-0.06%
$ 155.62 million $ 41,688
Oct 21, 7 AM $ 107,761.45
-0.03%
$ 155.62 million $ 34,292
Oct 21, 6 AM $ 107,780.69
+0.22%
$ 155.65 million $ 34,280
Oct 21, 5 AM $ 107,374.7
-0.30%
$ 155.06 million $ 34,256
Oct 21, 4 AM $ 107,839.06
-1.08%
$ 155.73 million $ 33,955
Oct 21, 3 AM $ 109,014.79
-0.08%
$ 157.43 million $ 39,020
Oct 21, 2 AM $ 109,062.48
-0.58%
$ 157.5 million $ 39,052
Oct 21, 1 AM $ 109,748.05
-0.16%
$ 158.21 million $ 38,957
Oct 21, 12 AM $ 109,900.94
+0.19%
$ 158.43 million $ 39,036
Oct 20, 11 PM $ 109,709.04
-0.02%
$ 158.16 million $ 40,327
Oct 20, 10 PM $ 109,696.45
-0.19%
$ 158.14 million $ 40,405
Oct 20, 9 PM $ 109,954.9
-0.01%
$ 158.51 million $ 41,698
Oct 20, 8 PM $ 109,952.94
+0.12%
$ 158.51 million $ 41,719