ether.fi Staked BTC Historical Data

EBTC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 109,954.9
-0.01%
$ 158.51 million $ 41,698
Oct 20, 8 PM $ 109,952.94
+0.12%
$ 158.51 million $ 41,719
Oct 20, 7 PM $ 109,681.44
+0.13%
$ 158.12 million $ 41,666
Oct 20, 6 PM $ 109,500.34
-0.08%
$ 157.86 million $ 45,513
Oct 20, 5 PM $ 109,788.09
-0.17%
$ 158.27 million $ 47,533
Oct 20, 4 PM $ 110,261.77
-0.27%
$ 158.95 million $ 52,514
Oct 20, 3 PM $ 110,554.11
+0.23%
$ 159.38 million $ 53,183
Oct 20, 2 PM $ 110,246.19
+0.14%
$ 158.93 million $ 48,887
Oct 20, 1 PM $ 110,161.82
-0.09%
$ 158.81 million $ 48,935
Oct 20, 12 PM $ 110,267.21
+0.11%
$ 158.96 million $ 49,009
Oct 20, 11 AM $ 110,148.52
-0.10%
$ 158.79 million $ 48,961
Oct 20, 10 AM $ 110,250.45
-0.14%
$ 158.94 million $ 49,011
Oct 20, 9 AM $ 110,416.1
-0.62%
$ 159.18 million $ 50,356
Oct 20, 8 AM $ 111,066.54
-0.11%
$ 160.11 million $ 40,834
Oct 20, 7 AM $ 111,185.68
+0.20%
$ 160.29 million $ 40,862
Oct 20, 6 AM $ 110,939.48
+0.54%
$ 159.93 million $ 40,786
Oct 20, 5 AM $ 110,112.51
+0.19%
$ 158.74 million $ 40,660
Oct 20, 4 AM $ 109,900.07
+1.27%
$ 158.43 million $ 45,649
Oct 20, 3 AM $ 108,520.87
+0.50%
$ 156.44 million $ 45,009
Oct 20, 2 AM $ 107,965.83
+0.02%
$ 155.64 million $ 38,668
Oct 20, 1 AM $ 107,956.56
+0.30%
$ 160.98 million $ 38,472
Oct 20, 12 AM $ 108,570.02
-0.15%
$ 161.9 million $ 39,461
Oct 19, 11 PM $ 109,102.96
-0.01%
$ 162.69 million $ 38,933
Oct 19, 10 PM $ 108,805.25
+0.11%
$ 162.25 million $ 39,000
Oct 19, 9 PM $ 108,505.75
-0.41%
$ 161.8 million $ 39,881
Oct 19, 8 PM $ 108,957.84
+0.11%
$ 162.48 million $ 38,758
Oct 19, 7 PM $ 108,887.24
-0.18%
$ 162.37 million $ 49,577
Oct 19, 6 PM $ 109,073.34
+0.00%
$ 162.65 million $ 45,578
Oct 19, 5 PM $ 109,057.32
+0.72%
$ 162.63 million $ 43,408
Oct 19, 4 PM $ 108,246.54
-0.09%
$ 161.42 million $ 38,879
Oct 19, 3 PM $ 108,476.81
+0.17%
$ 161.76 million $ 38,037
Oct 19, 2 PM $ 108,327.23
+0.54%
$ 161.54 million $ 19,236
Oct 19, 1 PM $ 107,641.59
-0.05%
$ 160.51 million $ 19,035
Oct 19, 12 PM $ 107,689.26
-0.21%
$ 160.59 million $ 70,514
Oct 19, 11 AM $ 107,980.05
+0.24%
$ 161.02 million $ 89,096
Oct 19, 10 AM $ 107,652.58
+0.71%
$ 160.53 million $ 88,934
Oct 19, 9 AM $ 106,561.01
-0.15%
$ 158.9 million $ 88,250
Oct 19, 8 AM $ 106,799.67
-0.05%
$ 159.26 million $ 88,113
Oct 19, 7 AM $ 106,888.01
+0.01%
$ 159.39 million $ 88,217
Oct 19, 6 AM $ 106,928.51
-0.14%
$ 159.45 million $ 88,238
Oct 19, 5 AM $ 107,123.59
-0.02%
$ 159.74 million $ 88,404
Oct 19, 4 AM $ 107,132.35
-0.04%
$ 159.75 million $ 83,383
Oct 19, 3 AM $ 106,959.75
+0.12%
$ 159.5 million $ 83,403
Oct 19, 2 AM $ 106,858.25
-0.02%
$ 159.35 million $ 83,670
Oct 19, 1 AM $ 106,952.18
-0.10%
$ 159.44 million $ 82,695
Oct 19, 12 AM $ 107,152.03
+0.00%
$ 159.74 million $ 82,833
Oct 18, 11 PM $ 107,150.9
-0.03%
$ 159.74 million $ 81,908
Oct 18, 10 PM $ 107,178.38
+0.19%
$ 159.78 million $ 95,964
Oct 18, 9 PM $ 106,970.45
-0.07%
$ 159.47 million $ 94,870
Oct 18, 8 PM $ 107,037.6
+0.22%
$ 159.57 million $ 94,847