ether.fi Staked BTC Historical Data

EBTC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 106,970.45
-0.07%
$ 159.47 million $ 94,870
Oct 18, 8 PM $ 107,037.6
+0.22%
$ 159.57 million $ 94,847
Oct 18, 7 PM $ 106,794.44
+0.03%
$ 159.2 million $ 82,953
Oct 18, 6 PM $ 106,764.24
+0.04%
$ 159.16 million $ 82,927
Oct 18, 5 PM $ 106,738.2
+0.05%
$ 159.12 million $ 3.83 million
Oct 18, 4 PM $ 106,870.45
-0.03%
$ 159.32 million $ 4.1 million
Oct 18, 3 PM $ 106,932.23
+0.05%
$ 159.41 million $ 4.1 million
Oct 18, 2 PM $ 106,863.96
-0.03%
$ 159.31 million $ 4.1 million
Oct 18, 1 PM $ 106,960.87
-0.37%
$ 159.45 million $ 4.1 million
Oct 18, 12 PM $ 107,375.57
+0.12%
$ 160.07 million $ 4.05 million
Oct 18, 11 AM $ 106,968.16
+0.00%
$ 159.46 million $ 4.04 million
Oct 18, 10 AM $ 106,926.43
+0.02%
$ 159.4 million $ 4.04 million
Oct 18, 9 AM $ 106,911.87
+0.00%
$ 159.38 million $ 4.04 million
Oct 18, 8 AM $ 106,938.82
-0.10%
$ 159.42 million $ 4.04 million
Oct 18, 7 AM $ 107,012.6
+0.17%
$ 159.53 million $ 4.05 million
Oct 18, 6 AM $ 106,873.3
+0.15%
$ 159.32 million $ 4.04 million
Oct 18, 5 AM $ 106,705.34
-0.04%
$ 159.07 million $ 4.04 million
Oct 18, 4 AM $ 106,791.26
-0.14%
$ 159.2 million $ 4.04 million
Oct 18, 3 AM $ 106,915.01
+0.01%
$ 159.38 million $ 4.05 million
Oct 18, 2 AM $ 107,077.65
+0.04%
$ 159.63 million $ 4.05 million
Oct 18, 1 AM $ 106,866.02
+0.22%
$ 157.49 million $ 4.05 million
Oct 18, 12 AM $ 106,640.7
-0.16%
$ 157.16 million $ 4.04 million
Oct 17, 11 PM $ 106,954.54
-0.15%
$ 157.62 million $ 4.05 million
Oct 17, 10 PM $ 107,199.4
-0.03%
$ 157.99 million $ 4.04 million
Oct 17, 9 PM $ 107,087.96
+0.31%
$ 157.82 million $ 4.05 million
Oct 17, 8 PM $ 106,743.21
+0.06%
$ 157.31 million $ 4.03 million
Oct 17, 7 PM $ 106,752.97
-0.10%
$ 157.33 million $ 4.04 million
Oct 17, 6 PM $ 106,858.01
+0.11%
$ 157.48 million $ 4.05 million
Oct 17, 5 PM $ 105,678.13
+0.18%
$ 155.74 million $ 738,606
Oct 17, 4 PM $ 105,599.34
+0.33%
$ 155.63 million $ 36,353
Oct 17, 3 PM $ 105,183.19
+0.56%
$ 155.01 million $ 36,534
Oct 17, 2 PM $ 104,631.49
-0.11%
$ 154.2 million $ 36,304
Oct 17, 1 PM $ 104,600.01
-0.22%
$ 154.15 million $ 36,358
Oct 17, 12 PM $ 104,883.93
+0.48%
$ 154.57 million $ 53,458
Oct 17, 11 AM $ 104,448.57
+0.71%
$ 153.93 million $ 53,506
Oct 17, 10 AM $ 103,946.36
-0.63%
$ 153.19 million $ 66,014
Oct 17, 9 AM $ 104,606.11
-0.25%
$ 154.16 million $ 67,889
Oct 17, 8 AM $ 104,844.61
-0.98%
$ 154.51 million $ 68,055
Oct 17, 7 AM $ 106,239.27
-1.44%
$ 156.57 million $ 63,501
Oct 17, 6 AM $ 107,947.74
-0.84%
$ 159.09 million $ 64,635
Oct 17, 5 AM $ 108,879.32
-0.01%
$ 160.46 million $ 62,675
Oct 17, 4 AM $ 108,957.25
+0.24%
$ 160.58 million $ 62,693
Oct 17, 3 AM $ 108,701.19
-0.08%
$ 160.2 million $ 62,582
Oct 17, 2 AM $ 108,776.33
-0.14%
$ 160.31 million $ 68,981
Oct 17, 1 AM $ 108,937.74
+0.34%
$ 160.54 million $ 69,083
Oct 17, 12 AM $ 108,544.92
+0.29%
$ 159.96 million $ 70,662
Oct 16, 11 PM $ 108,234.71
+0.08%
$ 159.5 million $ 62,639
Oct 16, 10 PM $ 108,151.69
-0.04%
$ 159.38 million $ 62,613
Oct 16, 9 PM $ 108,178.69
-0.05%
$ 159.42 million $ 62,629
Oct 16, 8 PM $ 108,259.92
-0.17%
$ 159.54 million $ 62,676