ether.fi Staked BTC Historical Data

EBTC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 108,259.92
-0.17%
$ 159.54 million $ 62,676
Oct 16, 7 PM $ 108,443.96
-0.04%
$ 159.81 million $ 52,882
Oct 16, 6 PM $ 108,439.25
-0.49%
$ 159.8 million $ 52,880
Oct 16, 5 PM $ 108,995.17
+0.32%
$ 160.62 million $ 43,305
Oct 16, 4 PM $ 108,644.09
-1.54%
$ 160.11 million $ 43,166
Oct 16, 3 PM $ 110,474.18
-0.62%
$ 162.8 million $ 43,640
Oct 16, 2 PM $ 111,085.07
-0.59%
$ 163.7 million $ 65,463
Oct 16, 1 PM $ 111,740.57
+1.18%
$ 164.67 million $ 76,652
Oct 16, 12 PM $ 110,438.9
+0.31%
$ 162.75 million $ 65,798
Oct 16, 11 AM $ 110,100.48
+0.13%
$ 162.25 million $ 65,597
Oct 16, 10 AM $ 109,954.17
+0.69%
$ 162.04 million $ 49,001
Oct 16, 9 AM $ 109,180.18
+0.02%
$ 160.9 million $ 50,346
Oct 16, 8 AM $ 109,149.69
-0.34%
$ 160.85 million $ 50,331
Oct 16, 7 AM $ 109,524.48
-0.16%
$ 161.4 million $ 50,503
Oct 16, 6 AM $ 109,686.19
+0.03%
$ 161.64 million $ 50,986
Oct 16, 5 AM $ 109,642.01
-0.11%
$ 161.58 million $ 50,965
Oct 16, 4 AM $ 109,791.2
-0.13%
$ 161.8 million $ 51,028
Oct 16, 3 AM $ 109,930.72
+0.35%
$ 162 million $ 51,094
Oct 16, 2 AM $ 109,551.32
+0.27%
$ 161.44 million $ 56,410
Oct 16, 1 AM $ 109,261.26
+0.29%
$ 161.02 million $ 56,260
Oct 16, 12 AM $ 108,950.4
-0.20%
$ 160.56 million $ 55,803
Oct 15, 11 PM $ 109,169.85
-0.22%
$ 161.41 million $ 56,507
Oct 15, 10 PM $ 109,411.47
+0.02%
$ 161.77 million $ 56,609
Oct 15, 9 PM $ 109,870.95
-0.12%
$ 162.45 million $ 62,708
Oct 15, 8 PM $ 110,011.17
-0.15%
$ 162.65 million $ 69,931
Oct 15, 7 PM $ 110,177.65
+0.34%
$ 162.9 million $ 70,053
Oct 15, 6 PM $ 109,800.34
+0.29%
$ 162.34 million $ 71,624
Oct 15, 5 PM $ 109,464.95
-0.27%
$ 161.85 million $ 70,844
Oct 15, 4 PM $ 109,773.52
-0.06%
$ 162.3 million $ 70,798
Oct 15, 3 PM $ 109,870.01
-1.76%
$ 162.44 million $ 70,859
Oct 15, 2 PM $ 111,898.86
-0.65%
$ 165.44 million $ 49,174
Oct 15, 1 PM $ 112,640.11
-0.20%
$ 166.54 million $ 38,495
Oct 15, 12 PM $ 112,871.96
-0.36%
$ 166.88 million $ 33,187
Oct 15, 11 AM $ 113,277.41
-0.64%
$ 167.48 million $ 36,219
Oct 15, 10 AM $ 114,044.64
+0.50%
$ 168.62 million $ 36,466
Oct 15, 9 AM $ 113,482.55
+0.03%
$ 167.79 million $ 34,419
Oct 15, 8 AM $ 113,417.89
+0.46%
$ 167.69 million $ 34,398
Oct 15, 7 AM $ 112,892.87
+0.01%
$ 166.91 million $ 34,240
Oct 15, 6 AM $ 112,855.3
-0.36%
$ 166.86 million $ 34,102
Oct 15, 5 AM $ 113,237.78
+0.45%
$ 167.42 million $ 34,219
Oct 15, 4 AM $ 112,754.77
-0.02%
$ 166.71 million $ 34,072
Oct 15, 3 AM $ 112,802.34
-1.06%
$ 166.78 million $ 34,086
Oct 15, 2 AM $ 114,099.47
+0.44%
$ 168.7 million $ 22,095
Oct 15, 1 AM $ 113,646.34
-0.32%
$ 168.03 million $ 22,008
Oct 15, 12 AM $ 113,960.75
+0.41%
$ 168.49 million $ 22,068
Oct 14, 11 PM $ 113,509.18
+0.29%
$ 167.82 million $ 20,402
Oct 14, 10 PM $ 113,246.94
+0.31%
$ 167.44 million $ 25,979
Oct 14, 9 PM $ 112,962.55
+0.35%
$ 167.02 million $ 25,914
Oct 14, 8 PM $ 112,573.48
+0.03%
$ 166.44 million $ 20,403
Oct 14, 7 PM $ 112,802.95
+0.22%
$ 166.78 million $ 20,400