ether.fi Staked BTC Historical Data

EBTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 112,573.48
+0.03%
$ 166.44 million $ 20,403
Oct 14, 7 PM $ 112,802.95
+0.22%
$ 166.78 million $ 20,400
Oct 14, 6 PM $ 112,525.61
+0.33%
$ 166.37 million $ 18,511
Oct 14, 5 PM $ 112,098.72
-0.06%
$ 165.74 million $ 18,733
Oct 14, 4 PM $ 111,960.63
+0.22%
$ 165.53 million $ 19,611
Oct 14, 3 PM $ 111,423.71
-0.25%
$ 164.74 million $ 19,531
Oct 14, 2 PM $ 111,660.8
+0.99%
$ 165.09 million $ 19,521
Oct 14, 1 PM $ 110,540.49
-0.63%
$ 163.44 million $ 19,810
Oct 14, 12 PM $ 111,302.87
-0.10%
$ 164.56 million $ 19,737
Oct 14, 11 AM $ 111,401.77
+0.90%
$ 164.71 million $ 16,776
Oct 14, 10 AM $ 110,511.55
-1.00%
$ 163.39 million $ 16,642
Oct 14, 9 AM $ 111,720.26
-0.19%
$ 165.18 million $ 15,360
Oct 14, 8 AM $ 111,918.32
+0.05%
$ 165.3 million $ 15,592
Oct 14, 7 AM $ 111,931.87
-0.20%
$ 165.3 million $ 16,255
Oct 14, 6 AM $ 112,259.73
-0.77%
$ 165.98 million $ 19,312
Oct 14, 5 AM $ 113,393.31
-0.37%
$ 167.65 million $ 19,127
Oct 14, 4 AM $ 113,889.19
-0.05%
$ 168.39 million $ 19,210
Oct 14, 3 AM $ 113,892.67
-0.55%
$ 168.39 million $ 19,647
Oct 14, 2 AM $ 114,494.15
-0.52%
$ 169.49 million $ 20,102
Oct 14, 1 AM $ 115,113.27
-0.41%
$ 170.41 million $ 20,210
Oct 14, 12 AM $ 115,656.57
-0.05%
$ 171.21 million $ 20,357
Oct 13, 11 PM $ 115,848.53
-0.26%
$ 171.5 million $ 20,391
Oct 13, 10 PM $ 116,114.45
-0.19%
$ 171.89 million $ 14,670
Oct 13, 9 PM $ 116,302.85
+0.06%
$ 172.17 million $ 14,694
Oct 13, 8 PM $ 116,155.82
-0.11%
$ 171.95 million $ 15,121
Oct 13, 7 PM $ 116,224.47
+0.55%
$ 172.05 million $ 15,130
Oct 13, 6 PM $ 115,572.59
+0.53%
$ 171.09 million $ 19,528
Oct 13, 5 PM $ 115,045.33
+0.28%
$ 170.31 million $ 26,306
Oct 13, 4 PM $ 114,686.04
-0.05%
$ 169.78 million $ 25,413
Oct 13, 3 PM $ 114,773.04
-0.17%
$ 169.9 million $ 26,663
Oct 13, 2 PM $ 114,966.18
-0.13%
$ 170.19 million $ 19,764
Oct 13, 1 PM $ 115,036.44
+0.43%
$ 170.29 million $ 19,223
Oct 13, 12 PM $ 114,505.77
+0.18%
$ 169.51 million $ 19,135
Oct 13, 11 AM $ 114,316.02
-0.63%
$ 169.23 million $ 19,103
Oct 13, 10 AM $ 115,052.82
-0.13%
$ 170.32 million $ 19,226
Oct 13, 9 AM $ 115,177.7
-0.98%
$ 170.5 million $ 19,247
Oct 13, 8 AM $ 116,308.52
-0.60%
$ 172.18 million $ 19,187
Oct 13, 7 AM $ 117,013.4
+0.54%
$ 173.22 million $ 56,882
Oct 13, 6 AM $ 116,385.42
+0.17%
$ 172.29 million $ 53,217
Oct 13, 5 AM $ 116,191.72
-0.18%
$ 172 million $ 53,127
Oct 13, 4 AM $ 116,422.49
-0.19%
$ 172.35 million $ 54,670
Oct 13, 3 AM $ 116,654.11
-0.02%
$ 172.69 million $ 68,088
Oct 13, 2 AM $ 116,684.61
+0.43%
$ 176.21 million $ 67,829
Oct 13, 1 AM $ 116,181.69
+0.20%
$ 175.45 million $ 222,068
Oct 13, 12 AM $ 115,950.99
+0.13%
$ 175.1 million $ 222,280
Oct 12, 11 PM $ 115,798.09
-0.26%
$ 174.87 million $ 221,987
Oct 12, 10 PM $ 116,105.06
+0.34%
$ 175.33 million $ 246,248
Oct 12, 9 PM $ 115,722.81
+0.53%
$ 174.75 million $ 245,444
Oct 12, 8 PM $ 114,327.89
+0.25%
$ 172.65 million $ 247,673
Oct 12, 7 PM $ 113,997.84
+0.09%
$ 172.15 million $ 245,878