ether.fi Staked BTC Historical Data

EBTC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 88,086.87
-0.14%
$ 101.48 million $ 27,196
Dec 20, 9 AM $ 88,208.48
+0.00%
$ 101.62 million $ 27,230
Dec 20, 8 AM $ 88,223.23
+0.11%
$ 101.64 million $ 27,230
Dec 20, 7 AM $ 88,117.54
-0.09%
$ 101.52 million $ 27,204
Dec 20, 6 AM $ 88,229.18
-0.03%
$ 101.64 million $ 34,266
Dec 20, 5 AM $ 88,230.49
+0.13%
$ 101.65 million $ 34,287
Dec 20, 4 AM $ 88,124.08
-0.02%
$ 101.52 million $ 35,981
Dec 20, 3 AM $ 88,161.42
+0.10%
$ 101.57 million $ 36,303
Dec 20, 2 AM $ 87,973.12
+0.04%
$ 101.35 million $ 11,510
Dec 20, 1 AM $ 87,969.16
+0.02%
$ 101.34 million $ 11,493
Dec 20, 12 AM $ 87,985.76
-0.11%
$ 101.36 million $ 11,503
Dec 19, 11 PM $ 88,127
-0.05%
$ 101.8 million $ 11,520
Dec 19, 10 PM $ 88,049.36
+0.16%
$ 101.71 million $ 11,531
Dec 19, 9 PM $ 87,937.53
-0.11%
$ 101.58 million $ 11,011
Dec 19, 8 PM $ 87,848.47
+0.00%
$ 101.48 million $ 11,027
Dec 19, 7 PM $ 87,587.68
+0.68%
$ 101.18 million $ 11,004
Dec 19, 6 PM $ 87,184.83
+0.14%
$ 100.71 million $ 11,783
Dec 19, 5 PM $ 87,249.99
-1.19%
$ 100.79 million $ 11,797
Dec 19, 4 PM $ 88,473.23
+0.75%
$ 102.2 million $ 11,964
Dec 19, 3 PM $ 88,118.42
+0.01%
$ 101.79 million $ 48,673
Dec 19, 2 PM $ 87,849.76
-0.11%
$ 101.48 million $ 48,824
Dec 19, 1 PM $ 87,863.74
-0.15%
$ 101.5 million $ 48,735
Dec 19, 12 PM $ 87,951.19
-0.23%
$ 101.6 million $ 48,762
Dec 19, 11 AM $ 88,159.94
+0.14%
$ 101.84 million $ 48,850
Dec 19, 10 AM $ 87,906.17
+0.01%
$ 101.54 million $ 49,650
Dec 19, 9 AM $ 87,940.65
+0.10%
$ 101.58 million $ 49,574
Dec 19, 8 AM $ 87,701.42
-0.04%
$ 101.31 million $ 49,715
Dec 19, 7 AM $ 87,750.56
+0.86%
$ 101.36 million $ 49,650
Dec 19, 6 AM $ 86,904.44
+0.06%
$ 100.39 million $ 42,408
Dec 19, 5 AM $ 86,753.83
-0.26%
$ 100.21 million $ 75,453
Dec 19, 4 AM $ 87,040.55
-0.02%
$ 100.54 million $ 71,334
Dec 19, 3 AM $ 87,199.2
+2.03%
$ 100.73 million $ 73,301
Dec 19, 2 AM $ 85,358.4
+0.19%
$ 98.6 million $ 73,151
Dec 19, 1 AM $ 85,192.97
-0.11%
$ 98.41 million $ 72,921
Dec 19, 12 AM $ 85,340.86
-0.02%
$ 98.58 million $ 251,907
Dec 18, 11 PM $ 85,433.18
-0.07%
$ 98.63 million $ 275,078
Dec 18, 10 PM $ 85,511.04
+0.16%
$ 98.72 million $ 284,394
Dec 18, 9 PM $ 85,428.74
+0.56%
$ 98.63 million $ 284,011
Dec 18, 8 PM $ 84,851.51
+0.29%
$ 97.96 million $ 282,610
Dec 18, 7 PM $ 85,508.04
-0.94%
$ 98.72 million $ 281,465
Dec 18, 6 PM $ 86,363.29
+0.00%
$ 99.71 million $ 273,785
Dec 18, 5 PM $ 85,888.72
-2.54%
$ 99.16 million $ 273,934
Dec 18, 4 PM $ 88,045.88
-0.80%
$ 101.65 million $ 279,530
Dec 18, 3 PM $ 88,319.16
+0.35%
$ 101.96 million $ 249,358
Dec 18, 2 PM $ 88,729.17
-0.05%
$ 102.44 million $ 247,254
Dec 18, 1 PM $ 87,913.89
+0.78%
$ 101.5 million $ 249,819
Dec 18, 12 PM $ 87,211.47
+0.10%
$ 100.68 million $ 245,502
Dec 18, 11 AM $ 87,124.18
-0.08%
$ 100.58 million $ 245,178
Dec 18, 10 AM $ 87,252.79
+0.09%
$ 100.73 million $ 246,222
Dec 18, 9 AM $ 86,985.44
+0.13%
$ 100.42 million $ 247,056