ether.fi Staked BTC Historical Data

EBTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 114,327.89
+0.25%
$ 172.65 million $ 247,673
Oct 12, 7 PM $ 113,997.84
+0.09%
$ 172.15 million $ 245,878
Oct 12, 6 PM $ 114,067.88
-0.26%
$ 172.25 million $ 241,708
Oct 12, 5 PM $ 114,409.36
+0.46%
$ 172.77 million $ 235,198
Oct 12, 4 PM $ 113,877.67
+1.52%
$ 171.97 million $ 234,239
Oct 12, 3 PM $ 112,171.94
+0.70%
$ 169.39 million $ 229,957
Oct 12, 2 PM $ 111,397.03
-0.30%
$ 168.22 million $ 227,326
Oct 12, 1 PM $ 111,729.14
-0.10%
$ 168.72 million $ 228,003
Oct 12, 12 PM $ 111,838.15
+0.16%
$ 168.89 million $ 228,223
Oct 12, 11 AM $ 111,657.03
+0.08%
$ 168.61 million $ 227,853
Oct 12, 10 AM $ 111,573.15
+0.12%
$ 168.49 million $ 227,807
Oct 12, 9 AM $ 111,436.22
-0.18%
$ 168.28 million $ 227,524
Oct 12, 8 AM $ 111,640.79
-0.47%
$ 168.59 million $ 227,942
Oct 12, 7 AM $ 112,172.23
-0.04%
$ 169.39 million $ 190,193
Oct 12, 6 AM $ 112,219.66
+0.21%
$ 169.46 million $ 190,273
Oct 12, 5 AM $ 111,987.31
+0.30%
$ 169.11 million $ 189,879
Oct 12, 4 AM $ 111,636.84
+0.72%
$ 168.58 million $ 189,101
Oct 12, 3 AM $ 110,833.23
+0.65%
$ 167.37 million $ 410,360
Oct 12, 2 AM $ 110,116.38
+0.85%
$ 166.79 million $ 407,693
Oct 12, 1 AM $ 109,116.32
-0.21%
$ 165.27 million $ 219,838
Oct 12, 12 AM $ 109,654.11
-0.43%
$ 166.09 million $ 220,133
Oct 11, 11 PM $ 110,122.51
+0.50%
$ 166.8 million $ 221,717
Oct 11, 10 PM $ 110,099.38
+0.22%
$ 166.76 million $ 199,071
Oct 11, 9 PM $ 109,835.28
-0.29%
$ 166.36 million $ 433,189
Oct 11, 8 PM $ 110,818.89
-0.64%
$ 167.85 million $ 891,889
Oct 11, 7 PM $ 111,825.27
-0.27%
$ 169.38 million $ 893,510
Oct 11, 6 PM $ 112,122.78
+0.00%
$ 169.83 million $ 898,287
Oct 11, 5 PM $ 112,035.93
+0.00%
$ 169.7 million $ 898,223
Oct 11, 4 PM $ 112,172.08
-0.02%
$ 169.9 million $ 897,525
Oct 11, 3 PM $ 112,213.34
+0.09%
$ 169.97 million $ 900,307
Oct 11, 2 PM $ 112,223.02
-0.01%
$ 169.98 million $ 899,242
Oct 11, 1 PM $ 112,365.02
+0.03%
$ 170.19 million $ 916,955
Oct 11, 12 PM $ 112,286.06
+0.05%
$ 170.08 million $ 917,776
Oct 11, 11 AM $ 111,973.99
-0.29%
$ 169.6 million $ 916,939
Oct 11, 10 AM $ 111,970.08
+0.28%
$ 169.6 million $ 919,582
Oct 11, 9 AM $ 111,628.3
+0.53%
$ 169.08 million $ 914,364
Oct 11, 8 AM $ 110,421.13
-0.71%
$ 167.25 million $ 909,321
Oct 11, 7 AM $ 111,381.85
-0.99%
$ 168.71 million $ 910,714
Oct 11, 6 AM $ 112,385.28
+0.03%
$ 170.23 million $ 921,229
Oct 11, 5 AM $ 112,298.18
+0.02%
$ 170.09 million $ 920,196
Oct 11, 4 AM $ 112,679.4
+0.40%
$ 170.67 million $ 920,530
Oct 11, 3 AM $ 111,678.76
+0.31%
$ 169.16 million $ 724,242
Oct 11, 2 AM $ 111,434.61
+0.96%
$ 168.78 million $ 721,364
Oct 11, 1 AM $ 111,218.51
-0.55%
$ 168.46 million $ 725,554
Oct 11, 12 AM $ 111,553.02
+0.20%
$ 168.96 million $ 735,390
Oct 10, 11 PM $ 106,471.33
-0.39%
$ 161.27 million $ 732,287
Oct 10, 10 PM $ 109,504.19
-20.74%
$ 165.86 million $ 703,134
Oct 10, 9 PM $ 113,777
-1.92%
$ 172.33 million $ 619,494
Oct 10, 8 PM $ 115,902.55
+0.27%
$ 175.55 million $ 32,379
Oct 10, 7 PM $ 115,753.67
-0.76%
$ 175.33 million $ 32,265