ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 62,214.56
+0.00%
$ 64.64 million $ 110
3:10 AM $ 62,209.92
+0.00%
$ 64.64 million $ 110
2:55 AM $ 62,130.7
+0.00%
$ 64.64 million $ 110
2:40 AM $ 62,223.5
+0.00%
$ 64.64 million $ 110
2:25 AM $ 62,279.73
+0.00%
$ 64.64 million $ 22,481
2:10 AM $ 62,324.53
+0.00%
$ 64.64 million $ 22,501
1:55 AM $ 62,294.39
+0.00%
$ 64.64 million $ 22,518
1:40 AM $ 62,246.74
+0.00%
$ 64.64 million $ 22,507
1:25 AM $ 62,051.89
+0.00%
$ 64.64 million $ 22,489
1:10 AM $ 61,940.69
+0.00%
$ 64.64 million $ 22,419
12:55 AM $ 61,890.89
+0.00%
$ 64.64 million $ 22,379
12:40 AM $ 61,948.32
+0.00%
$ 64.64 million $ 22,361
12:25 AM $ 61,702.88
+0.00%
$ 64.64 million $ 22,382
12:10 AM $ 61,637.92
+0.00%
$ 64.64 million $ 22,293
11:55 PM $ 61,608.19
+0.00%
$ 64.64 million $ 22,269
11:40 PM $ 61,553.11
+0.00%
$ 64.64 million $ 22,259
11:25 PM $ 61,400
+0.00%
$ 64.64 million $ 22,239
11:10 PM $ 61,540.99
+0.00%
$ 64.64 million $ 22,184
10:55 PM $ 61,476.88
+0.00%
$ 64.64 million $ 22,234
10:40 PM $ 61,344.57
+0.00%
$ 64.64 million $ 22,211
10:25 PM $ 61,386.26
+0.00%
$ 64.64 million $ 22,164
10:10 PM $ 61,408.14
+0.00%
$ 64.64 million $ 22,179
9:55 PM $ 61,761.78
+0.00%
$ 64.64 million $ 22,186
9:40 PM $ 61,708.89
+0.00%
$ 64.64 million $ 22,314
9:25 PM $ 61,733.01
+0.00%
$ 64.64 million $ 22,295
9:10 PM $ 61,874
+0.00%
$ 64.64 million $ 22,304
8:55 PM $ 61,973.14
+0.00%
$ 64.64 million $ 22,355
8:40 PM $ 61,971.74
+0.00%
$ 64.64 million $ 22,391
8:25 PM $ 61,874.07
+0.00%
$ 64.64 million $ 22,390
8:10 PM $ 62,030.82
+0.00%
$ 64.64 million $ 22,355
7:55 PM $ 62,078.93
+0.00%
$ 64.64 million $ 22,411
7:40 PM $ 61,891.35
+0.00%
$ 64.64 million $ 22,429
7:25 PM $ 61,979.48
+0.00%
$ 64.64 million $ 22,361
7:10 PM $ 61,874.72
+0.00%
$ 64.64 million $ 22,393
6:55 PM $ 61,941.52
+0.00%
$ 64.64 million $ 22,355
6:40 PM $ 62,040.14
+0.00%
$ 64.64 million $ 22,379
6:25 PM $ 62,104.52
+0.00%
$ 64.64 million $ 22,417
6:10 PM $ 62,010.43
+0.00%
$ 64.64 million $ 22,440
5:55 PM $ 61,902.31
+0.00%
$ 64.64 million $ 22,406
5:40 PM $ 62,254.17
+0.00%
$ 64.64 million $ 22,367
5:25 PM $ 62,319.55
+0.00%
$ 64.64 million $ 22,494
5:10 PM $ 62,213.92
+0.00%
$ 64.64 million $ 22,518
4:55 PM $ 62,444.47
+0.00%
$ 64.64 million $ 22,480
4:40 PM $ 62,334.2
+0.00%
$ 64.64 million $ 22,563
4:25 PM $ 62,556.45
+0.00%
$ 64.64 million $ 22,523
4:10 PM $ 62,786.9
+0.00%
$ 64.64 million $ 22,603
3:55 PM $ 62,352.06
+0.00%
$ 64.64 million $ 22,687
3:40 PM $ 62,318.47
+0.00%
$ 64.64 million $ 22,529
3:25 PM $ 62,123.31
+0.00%
$ 64.64 million $ 22,517
3:10 PM $ 62,037.5
+0.00%
$ 64.64 million $ 22,447
Download