ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 72,288.26
+0.00%
$ 76.36 million $ 58,111
1:58 AM $ 72,288.28
+0.00%
$ 76.36 million $ 58,204
1:51 AM $ 72,146.7
+0.00%
$ 76.21 million $ 58,204
1:43 AM $ 72,146.59
+0.00%
$ 76.21 million $ 49,659
1:36 AM $ 71,998.32
+0.00%
$ 76.05 million $ 49,659
1:28 AM $ 71,998.35
+0.00%
$ 76.05 million $ 49,557
1:21 AM $ 71,923.96
+0.00%
$ 75.97 million $ 49,557
1:13 AM $ 71,923.95
+0.00%
$ 75.97 million $ 49,506
1:06 AM $ 71,971.27
+0.00%
$ 76.02 million $ 49,506
12:58 AM $ 71,971.26
+0.00%
$ 76.02 million $ 49,539
12:51 AM $ 71,921.52
+0.00%
$ 75.97 million $ 49,539
12:43 AM $ 71,921.47
+0.00%
$ 75.97 million $ 49,504
12:36 AM $ 71,766.23
+0.00%
$ 75.81 million $ 49,504
12:28 AM $ 71,766.26
+0.00%
$ 75.81 million $ 46,839
12:21 AM $ 71,856.52
+0.00%
$ 75.9 million $ 46,839
12:13 AM $ 71,856.52
+0.00%
$ 75.9 million $ 46,898
12:06 AM $ 71,833.43
+0.00%
$ 75.88 million $ 46,898
11:58 PM $ 71,833.43
+0.00%
$ 75.88 million $ 46,882
11:51 PM $ 71,794.77
+0.00%
$ 75.84 million $ 46,882
11:43 PM $ 71,794.78
+0.00%
$ 75.84 million $ 46,857
11:36 PM $ 71,913.94
+0.00%
$ 75.96 million $ 46,857
11:28 PM $ 71,913.97
+0.00%
$ 75.96 million $ 46,935
11:21 PM $ 71,992.27
+0.00%
$ 76.05 million $ 46,935
11:13 PM $ 71,992.34
+0.00%
$ 76.05 million $ 46,990
11:06 PM $ 72,413.82
+0.00%
$ 76.49 million $ 46,990
10:58 PM $ 72,413.89
+0.00%
$ 76.49 million $ 47,265
10:51 PM $ 72,567.86
+0.00%
$ 76.65 million $ 47,265
10:43 PM $ 72,567.94
+0.00%
$ 76.65 million $ 47,365
10:36 PM $ 72,810.01
+0.00%
$ 76.91 million $ 47,365
10:28 PM $ 72,809.93
+0.00%
$ 76.91 million $ 47,523
10:21 PM $ 72,375.79
+0.00%
$ 76.45 million $ 47,523
10:13 PM $ 72,375.74
+0.00%
$ 76.45 million $ 31,754
10:06 PM $ 72,426.55
+0.00%
$ 76.51 million $ 31,754
9:58 PM $ 72,426.54
+0.00%
$ 76.51 million $ 31,777
9:51 PM $ 72,291.35
+0.00%
$ 76.36 million $ 31,777
9:43 PM $ 72,291.34
+0.00%
$ 76.36 million $ 31,717
9:36 PM $ 72,333.11
+0.00%
$ 76.41 million $ 31,717
9:28 PM $ 72,333.15
+0.00%
$ 76.41 million $ 31,736
9:21 PM $ 72,488.46
+0.00%
$ 76.57 million $ 31,736
9:13 PM $ 72,488.45
+0.00%
$ 76.57 million $ 31,804
9:06 PM $ 72,371.61
+0.00%
$ 76.45 million $ 31,804
8:58 PM $ 72,371.63
+0.00%
$ 76.45 million $ 31,753
8:51 PM $ 72,404.22
+0.00%
$ 76.48 million $ 31,753
8:43 PM $ 72,404.17
+0.00%
$ 76.48 million $ 31,767
8:36 PM $ 72,278.88
+0.00%
$ 76.35 million $ 31,767
8:28 PM $ 72,278.79
+0.00%
$ 76.35 million $ 31,712
8:21 PM $ 72,146.25
+0.00%
$ 76.21 million $ 31,712
8:13 PM $ 72,146.26
+0.00%
$ 76.21 million $ 31,654
8:06 PM $ 72,244.07
+0.00%
$ 76.31 million $ 31,654
7:58 PM $ 72,244.03
+0.00%
$ 76.31 million $ 31,697
Download