Smidge Historical Data

SMIDGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00243
+11.88%
$ 168,534 $ 3,326
Dec 13, 2024 $ 0.00297
-0.49%
$ 206,478 $ 4,824
Dec 12, 2024 $ 0.00299
+51.61%
$ 207,382 $ 7,079
Dec 11, 2024 $ 0.00184
+33.22%
$ 127,674 $ 4,247
Dec 10, 2024 $ 0.00167
-1.74%
$ 116,065 $ 2,553
Dec 9, 2024 $ 0.0017
-32.58%
$ 118,331 $ 3,048
Dec 8, 2024 $ 0.00271
+42.11%
$ 188,347 $ 12,287
Dec 7, 2024 $ 0.00144
+33.91%
$ 99,770 $ 2,882
Dec 6, 2024 $ 0.00107
+2.45%
$ 74,371 $ 315
Dec 5, 2024 $ 0.00104
-2.00%
$ 72,221 $ 65
Dec 3, 2024 $ 0.00118
-5.48%
$ 82,057 $ 2,439
Dec 2, 2024 $ 0.00137
-2.69%
$ -- $ 12
Dec 1, 2024 $ 0.00141
+1.49%
$ 97,608 $ 13
Nov 30, 2024 $ 0.00138
+5.05%
$ 95,736 $ 405
Nov 29, 2024 $ 0.00132
-9.68%
$ 91,316 $ 2,495
Nov 28, 2024 $ 0.00146
-21.20%
$ 101,150 $ 1,492
Nov 27, 2024 $ 0.00186
-9.11%
$ 128,906 $ 3,030
Nov 26, 2024 $ 0.00204
-32.06%
$ 141,688 $ 4,099
Nov 25, 2024 $ 0.00301
+1.79%
$ 208,726 $ 1,049
Nov 24, 2024 $ 0.00295
+0.26%
$ 204,542 $ 121
Nov 23, 2024 $ 0.00294
-12.40%
$ 204,156 $ 471
Nov 22, 2024 $ 0.00281
-3.95%
$ 194,941 $ 5,124
Nov 21, 2024 $ 0.00292
-22.97%
$ 202,605 $ 2,511
Nov 20, 2024 $ 0.00342
-7.86%
$ 237,172 $ 10,786
Nov 19, 2024 $ 0.00371
-4.23%
$ 257,793 $ 576
Nov 18, 2024 $ 0.00391
+1.12%
$ 271,768 $ 11,273
Nov 17, 2024 $ 0.00386
+4.30%
$ 268,182 $ 7,786
Nov 16, 2024 $ 0.00365
-3.45%
$ 253,119 $ 5,302
Nov 15, 2024 $ 0.00378
+7.01%
$ 262,076 $ 9,478
Nov 14, 2024 $ 0.00352
-10.89%
$ 244,553 $ 12,589
Nov 13, 2024 $ 0.00395
-28.01%
$ 274,450 $ 26,064
Nov 12, 2024 $ 0.00533
-19.85%
$ 369,737 $ 27,009
Nov 11, 2024 $ 0.00732
+11.70%
$ 507,932 $ 43,620
Nov 10, 2024 $ 0.00624
-6.26%
$ 433,458 $ 22,526
Nov 9, 2024 $ 0.00668
+12.36%
$ 463,528 $ 32,644
Nov 8, 2024 $ 0.00593
-5.90%
$ 411,853 $ 16,596
Nov 7, 2024 $ 0.00713
+141.37%
$ 494,824 $ 53,727
Nov 6, 2024 $ 0.00295
-19.56%
$ 205,011 $ 13,895
Nov 5, 2024 $ 0.00373
-1.23%
$ 258,875 $ 51,999
Nov 4, 2024 $ 0.00411
+0.24%
$ -- $ 29,906
Nov 3, 2024 $ 0.0041
-17.04%
$ 284,540 $ 29,946
Nov 2, 2024 $ 0.00505
+12.73%
$ 350,384 $ 10,448
Nov 1, 2024 $ 0.00416
-26.54%
$ 288,901 $ 28,555
Oct 31, 2024 $ 0.00619
-6.45%
$ 429,656 $ 24,043
Oct 30, 2024 $ 0.00655
+1.76%
$ 454,495 $ 8,445
Oct 29, 2024 $ 0.00643
+16.73%
$ 446,628 $ 27,419
Oct 28, 2024 $ 0.00551
-21.41%
$ 382,573 $ 21,714
Oct 27, 2024 $ 0.00686
+4.97%
$ 476,238 $ 20,794
Oct 26, 2024 $ 0.00653
+18.30%
$ 453,625 $ 93,336
Oct 25, 2024 $ 0.00527
+2.11%
$ 365,542 $ 34,544