Smidge Historical Data

SMIDGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00516
-16.95%
$ 357,982 $ 42,146
Oct 23, 2024 $ 0.00621
-5.67%
$ 431,211 $ 34,322
Oct 22, 2024 $ 0.00652
-8.29%
$ 452,957 $ 36,722
Oct 21, 2024 $ 0.00717
-13.77%
$ 498,040 $ 63,753
Oct 20, 2024 $ 0.00778
+12.45%
$ 540,285 $ 37,999
Oct 19, 2024 $ 0.00692
+43.11%
$ 480,598 $ 96,634
Oct 18, 2024 $ 0.00484
+34.81%
$ 335,878 $ 18,724
Oct 17, 2024 $ 0.00419
+39.66%
$ 291,144 $ 35,653
Oct 16, 2024 $ 0.00298
-23.77%
$ 207,111 $ 21,510
Oct 15, 2024 $ 0.00391
+35.30%
$ 271,481 $ 14,132
Oct 14, 2024 $ 0.00296
-34.87%
$ 205,621 $ 124,786
Oct 13, 2024 $ 0.00455
+119.03%
$ 315,538 $ 18,735
Oct 12, 2024 $ 0.002
+5.86%
$ 139,169 $ 16,275
Oct 11, 2024 $ 0.00187
-10.99%
$ 129,666 $ 25,068
Oct 10, 2024 $ 0.0021
-10.43%
$ 145,605 $ 18,968
Oct 9, 2024 $ 0.00234
-9.05%
$ 162,556 $ 32,394
Oct 8, 2024 $ 0.00219
-50.57%
$ 152,295 $ 11,658
Oct 7, 2024 $ 0.00444
+215.02%
$ 308,279 $ 68,819
Download