Solv BTC Historical Data

SOLVBTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 90,154.08
+3.62%
$ 432.3 million $ 173,674
Mar 26, 2025 $ 86,744.18
+0.90%
$ 420 million $ 44,615
Mar 25, 2025 $ 87,651.12
+3.43%
$ 422.8 million $ 171,184
Mar 24, 2025 $ 86,890.22
+2.26%
$ 423.2 million $ 142,944
Mar 23, 2025 $ 85,583.09
+3.18%
$ 414.29 million $ 90,226
Mar 22, 2025 $ 81,561.24
-4.84%
$ 415.99 million $ 37,546
Mar 21, 2025 $ 83,512.26
+3.44%
$ 408.06 million $ 85,198
Mar 20, 2025 $ 84,141.23
+3.02%
$ 412.49 million $ 294,971
Mar 19, 2025 $ 87,371.71
+12.09%
$ 428.27 million $ 229,348
Mar 18, 2025 $ 88,819.28
+6.95%
$ 434.54 million $ 175,040
Mar 17, 2025 $ 82,549.88
-0.13%
$ 390.63 million $ 185,530
Mar 16, 2025 $ 84,036.16
-0.28%
$ 397.84 million $ 139,731
Mar 15, 2025 $ 83,707.86
-0.95%
$ 399.47 million $ 79,232
Mar 14, 2025 $ 88,387.48
+9.15%
$ 407.67 million $ 181,640
Mar 13, 2025 $ 81,767.63
-2.23%
$ 387.27 million $ 357,997
Mar 12, 2025 $ 84,110.8
+1.76%
$ 403.35 million $ 256,213
Mar 11, 2025 $ 83,333.43
+5.46%
$ 386.58 million $ 368,729
Mar 10, 2025 $ 80,589.57
-0.32%
$ 373.8 million $ 234,826
Mar 9, 2025 $ 82,766.46
-5.39%
$ 382.8 million $ 139,423
Mar 8, 2025 $ 85,737.7
-1.63%
$ 398.62 million $ 60,753
Mar 7, 2025 $ 88,190.19
-1.68%
$ 412.61 million $ 311,890
Mar 6, 2025 $ 90,152.7
-0.55%
$ 428.15 million $ 135,235
Mar 5, 2025 $ 90,166.25
+1.60%
$ 428.08 million $ 197,927
Mar 4, 2025 $ 88,104.45
+2.32%
$ 405.11 million $ 266,122
Mar 3, 2025 $ 86,699.1
-9.15%
$ 398.36 million $ 158,238
Mar 2, 2025 $ 95,146.08
+10.74%
$ 436.47 million $ 224,149
Mar 1, 2025 $ 86,127.12
+2.11%
$ 401.18 million $ 171,827
Feb 28, 2025 $ 84,376.5
-0.38%
$ 383.36 million $ 224,449
Feb 27, 2025 $ 84,296.64
+0.45%
$ 382.36 million $ 141,690
Feb 26, 2025 $ 84,987.97
-3.19%
$ 385.77 million $ 151,577
Feb 25, 2025 $ 88,804.93
-4.21%
$ 403.71 million $ 339,340
Feb 24, 2025 $ 92,352.2
-4.07%
$ 421.07 million $ 213,878
Feb 23, 2025 $ 94,923.33
-0.87%
$ 432.79 million $ 61,400
Feb 22, 2025 $ 96,562.8
+0.86%
$ 442.4 million $ 236,797
Feb 21, 2025 $ 95,509.13
-1.52%
$ 446.23 million $ 139,662
Feb 20, 2025 $ 97,784.06
-40.53%
$ 461.69 million $ 60,452
Feb 19, 2025 $ 164,411.81
+15.83%
$ 770.75 million $ 442,847
Feb 18, 2025 $ 141,496.28
-26.54%
$ 652.81 million $ 471,335
Feb 17, 2025 $ 192,364.86
+113.85%
$ 871.89 million $ 245,625
Feb 16, 2025 $ 89,951.17
-5.09%
$ 398.63 million $ 238,882
Feb 15, 2025 $ 94,781.52
+1.23%
$ 424.45 million $ 260,981
Feb 14, 2025 $ 93,621.05
-2.40%
$ 418.53 million $ 436,765
Feb 13, 2025 $ 95,920.27
-1.89%
$ 469.8 million $ 820,851
Feb 12, 2025 $ 97,726.76
+2.99%
$ 527.77 million $ 851,441
Feb 11, 2025 $ 94,952.85
-3.46%
$ 510.12 million $ 930,573
Feb 10, 2025 $ 98,327.26
+2.63%
$ 568.18 million $ 405,274
Feb 9, 2025 $ 95,699.53
-0.77%
$ 547.49 million $ 688,090
Feb 8, 2025 $ 96,446.65
+0.57%
$ 558.33 million $ 732,649
Feb 7, 2025 $ 95,895.59
-10.24%
$ 568.9 million $ 829,334
Feb 6, 2025 $ 106,746.64
+13.63%
$ 628.38 million $ 507,886