Solv BTC Historical Data

SOLVBTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 98,802.57
+2.48%
$ 317.29 million $ 1.35 million
Dec 5, 2024 $ 96,282.74
-4.29%
$ 317.81 million $ 2.92 million
Dec 4, 2024 $ 95,371.71
+0.15%
$ -- $ 5.36 million
Dec 3, 2024 $ 95,222.37
-0.52%
$ 314.02 million $ 5.31 million
Dec 2, 2024 $ 95,693.23
-1.44%
$ 314.5 million $ 3.53 million
Dec 1, 2024 $ 97,093.02
+0.81%
$ 350.97 million $ 5.22 million
Nov 30, 2024 $ 96,361.88
-0.75%
$ 376.85 million $ 4.71 million
Nov 29, 2024 $ 97,091.92
+1.79%
$ 399.53 million $ 10.62 million
Nov 28, 2024 $ 95,390.07
-0.52%
$ 392.53 million $ 26.04 million
Nov 27, 2024 $ 95,772.38
+4.46%
$ 394.12 million $ 7.3 million
Nov 26, 2024 $ 91,819.8
-1.20%
$ 383.13 million $ 9.37 million
Nov 25, 2024 $ 92,898.12
-4.66%
$ 385.12 million $ 10.39 million
Nov 24, 2024 $ 97,456.13
+1.24%
$ 418.39 million $ 211.39 billion
Nov 23, 2024 $ 96,197.29
-1.68%
$ 408.77 million $ 40.82 million
Nov 22, 2024 $ 97,834.33
-0.28%
$ 428.3 million $ 27.02 million
Nov 21, 2024 $ 98,018.84
+4.33%
$ 429.11 million $ 2.53 million
Nov 20, 2024 $ 93,936.86
+2.32%
$ 405.25 million $ 4.17 million
Nov 19, 2024 $ 91,847.67
+1.42%
$ 526.68 million $ 3.34 million
Nov 18, 2024 $ 90,623.21
+1.09%
$ 516.77 million $ 2.89 million
Nov 17, 2024 $ 89,563.56
-0.75%
$ 500.09 million $ 7.11 million
Nov 16, 2024 $ 90,130.38
-0.81%
$ 483.94 million $ 3.96 million
Nov 15, 2024 $ 91,032.08
+4.44%
$ 476.21 million $ 5.32 million
Nov 14, 2024 $ 87,162.98
-3.35%
$ 517.19 million $ 6.19 million
Nov 13, 2024 $ 90,157.37
+2.74%
$ 522.23 million $ 1.64 million
Nov 12, 2024 $ 87,751.87
-0.98%
$ 482.81 million $ 2.79 million
Nov 11, 2024 $ 88,599.36
+10.43%
$ 487.46 million $ 19.19 million
Nov 10, 2024 $ 80,207.98
+4.50%
$ 442.97 million $ 2.36 million
Nov 9, 2024 $ 76,745.91
+0.36%
$ 424.72 million $ 1.51 million
Nov 8, 2024 $ 76,391.97
+0.50%
$ 422.82 million $ 757,741
Nov 7, 2024 $ 76,012.03
+0.58%
$ 420.84 million $ 1.07 million
Nov 6, 2024 $ 75,573.59
+8.75%
$ 450.17 million $ 1.77 million
Nov 5, 2024 $ 69,518.66
+1.55%
$ 405.84 million $ 195,136
Nov 4, 2024 $ 68,697.97
+0.01%
$ -- $ 1.42 million
Nov 3, 2024 $ 68,677.66
-1.72%
$ 400.88 million $ 1.36 million
Nov 2, 2024 $ 69,867.22
-0.02%
$ 432.39 million $ 1.39 million
Nov 1, 2024 $ 69,881.67
-0.40%
$ 431.76 million $ 1.35 million
Oct 31, 2024 $ 70,164.09
-3.07%
$ 434.76 million $ 1.13 million
Oct 30, 2024 $ 72,388.73
-0.24%
$ 450.34 million $ 2.26 million
Oct 29, 2024 $ 72,567.2
+4.33%
$ 439.7 million $ 260,950
Oct 28, 2024 $ 69,547.16
+2.50%
$ 421.59 million $ 3.46 million
Oct 27, 2024 $ 67,820.69
+1.21%
$ 391.37 million $ 569,973
Oct 26, 2024 $ 67,008.95
+1.05%
$ 388.79 million $ 426,897
Oct 25, 2024 $ 66,309.2
-2.72%
$ 404.31 million $ 18.11 million
Oct 24, 2024 $ 68,215.91
+2.31%
$ 415.1 million $ 1.88 million
Oct 23, 2024 $ 66,656.4
-1.22%
$ 430.48 million $ 1.9 million
Oct 22, 2024 $ 67,495.79
+0.18%
$ 416.01 million $ 295,321
Oct 21, 2024 $ 67,379.39
-2.16%
$ 455.38 million $ 1.51 million
Oct 20, 2024 $ 68,861.91
+0.94%
$ 474.96 million $ 1.09 million
Oct 19, 2024 $ 68,205.14
-0.15%
$ 447.3 million $ 422,394
Oct 18, 2024 $ 68,293.44
+1.54%
$ 451.07 million $ 266,072