Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $109,206.8
+0.45%
$482.69 million $404,560
May 25, 2025 $108,716.41
+0.69%
$534.85 million $541,523
May 24, 2025 $107,976.26
+0.71%
$531.72 million $401,319
May 23, 2025 $107,164.39
-3.75%
$430.62 million $4.44 million
May 22, 2025 $111,314.9
+1.77%
$411.94 million $733,046
May 21, 2025 $109,382.09
+2.51%
$666.25 million $1.03 million
May 20, 2025 $106,699.95
+1.12%
$531.16 million $857,474
May 19, 2025 $105,520.08
-1.23%
$499.35 million $386,974
May 18, 2025 $106,835.78
+3.80%
$505.57 million $90,399
May 17, 2025 $102,926.69
-0.39%
$487.43 million $1.41 million
May 16, 2025 $103,331.82
-0.23%
$493.35 million $1.7 million
May 15, 2025 $103,567.84
+0.43%
$493.87 million $2.43 million
May 14, 2025 $103,117.98
-0.76%
$491.73 million $1.98 million
May 13, 2025 $103,909.18
+1.47%
$496.43 million $1.7 million
May 12, 2025 $102,442.01
-1.40%
$523.97 million $880,542
May 11, 2025 $103,897.26
-0.48%
$532.81 million $400,770
May 10, 2025 $104,365.27
+1.54%
$535.36 million $542,802
May 9, 2025 $102,788.46
-0.11%
$528.04 million $1.27 million
May 8, 2025 $102,856.11
+6.00%
$528.58 million $1.17 million
May 7, 2025 $97,021.56
+0.28%
$527.55 million $339,578
May 6, 2025 $96,745
+2.18%
$512.36 million $904,279
May 5, 2025 $94,685.69
+0.42%
$503.78 million $10.12 million
May 4, 2025 $94,288.98
-1.50%
$501.32 million $749,310
May 3, 2025 $95,733.26
-1.04%
$510.9 million $2.43 million
May 2, 2025 $96,732.45
+0.47%
$482.19 million $9.21 million
May 1, 2025 $96,279.38
+2.32%
$496.04 million $3.32 million
Apr 30, 2025 $94,097.62
-0.46%
$461.49 million $538,756
Apr 29, 2025 $94,744.49
-0.01%
$-- $506,994
Apr 28, 2025 $94,775.69
+1.09%
$444.26 million $1.49 million
Apr 27, 2025 $93,766.26
-0.91%
$436.06 million $180,167
Apr 26, 2025 $94,634.62
+0.00%
$440.31 million $449,790
Apr 25, 2025 $94,658.16
+0.87%
$439.74 million $1.81 million
Apr 24, 2025 $93,740
+0.12%
$455.04 million $1.05 million
Apr 23, 2025 $93,601.93
+0.77%
$465.45 million $1.54 million
Apr 22, 2025 $92,722.9
+6.19%
$461.08 million $76,043
Apr 21, 2025 $87,274.3
+3.34%
$412.08 million $2,362
Apr 20, 2025 $84,521.29
-0.16%
$404.23 million $257
Apr 19, 2025 $84,853.88
+0.93%
$406.44 million $397
Apr 18, 2025 $84,048.65
-1.36%
$430.55 million $369
Apr 17, 2025 $85,164.62
+1.17%
$444.43 million $483
Apr 16, 2025 $84,235.41
+0.07%
$448.72 million $1,148
Apr 15, 2025 $84,430.22
+0.03%
$449.55 million $22,066
Apr 14, 2025 $84,254.7
+0.45%
$448.78 million $1,173
Apr 13, 2025 $83,850.71
-1.67%
$444.81 million $812
Apr 12, 2025 $84,576.2
+1.76%
$447.78 million $1,394
Apr 11, 2025 $83,566.02
+6.21%
$441.04 million $2,755
Apr 10, 2025 $78,615.36
-3.28%
$447.51 million $2,051
Apr 9, 2025 $81,997.64
+5.77%
$466.63 million $5,991
Apr 8, 2025 $74,298.24
-6.60%
$397.42 million $2,817
Apr 7, 2025 $79,551.69
-3.94%
$409.12 million $3.21 million