Solv BTC Historical Data

SOLVBTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 93,904.91
-3.48%
$ 529.14 million $ 178,801
Feb 4, 2025 $ 97,130.15
-3.99%
$ 547.44 million $ 4.58 million
Feb 3, 2025 $ 101,101.53
-57.28%
$ 526.04 million $ 3.34 million
Feb 2, 2025 $ 242,687.5
-9.23%
$ 1.06 billion $ 637,149
Feb 1, 2025 $ 273,213.3
-5.50%
$ 1.23 billion $ 361,733
Jan 31, 2025 $ 281,656.3
+40.76%
$ 1.24 billion $ 570,506
Jan 30, 2025 $ 206,873.2
+102.89%
$ 906.64 million $ 103,563
Jan 29, 2025 $ 102,077.34
+1.80%
$ 443.85 million $ 445,750
Jan 28, 2025 $ 100,123.55
-2.23%
$ 435.35 million $ 460,757
Jan 27, 2025 $ 102,279.02
-0.69%
$ 425.06 million $ 437,349
Jan 26, 2025 $ 103,174.51
-1.38%
$ 401.85 million $ 1.02 million
Jan 25, 2025 $ 104,623.44
-0.10%
$ 407.99 million $ 617,951
Jan 24, 2025 $ 104,723.49
+0.75%
$ 351.08 million $ 1.12 million
Jan 23, 2025 $ 103,944.11
+0.34%
$ 298.22 million $ 2.69 million
Jan 22, 2025 $ 103,593.11
-2.15%
$ 296.98 million $ 4.78 million
Jan 21, 2025 $ 105,869.11
+3.08%
$ 309.6 million $ 2.47 million
Jan 20, 2025 $ 102,710.63
+2.28%
$ 305.16 million $ 4.83 million
Jan 19, 2025 $ 100,417.75
-3.65%
$ 297.84 million $ 4.07 million
Jan 18, 2025 $ 104,225.01
+0.67%
$ 311.96 million $ 4.16 million
Jan 17, 2025 $ 103,529.42
+4.16%
$ 328.32 million $ 9.63 million
Jan 16, 2025 $ 99,398.11
-0.21%
$ 332.37 million $ 2.68 million
Jan 15, 2025 $ 99,610.9
+3.36%
$ 339.86 million $ 2.74 million
Jan 14, 2025 $ 96,374.58
+2.65%
$ 373.04 million $ 7.8 million
Jan 13, 2025 $ 93,887.84
-1.07%
$ 369.56 million $ 3.12 million
Jan 12, 2025 $ 94,901.76
+0.67%
$ 373.55 million $ 1.94 million
Jan 11, 2025 $ 94,265.72
-0.30%
$ 375.66 million $ 2.57 million
Jan 10, 2025 $ 94,513.36
+2.38%
$ 383.12 million $ 9.86 million
Jan 9, 2025 $ 92,266.04
-3.30%
$ 377.73 million $ 2.52 million
Jan 8, 2025 $ 95,408.32
-1.28%
$ 386.97 million $ 2.99 million
Jan 7, 2025 $ 96,721.38
-4.22%
$ 386.92 million $ 2.54 million
Jan 6, 2025 $ 101,174.85
+3.36%
$ 387.89 million $ 5.83 million
Jan 5, 2025 $ 98,176.58
+0.35%
$ 376.39 million $ 6.17 million
Jan 4, 2025 $ 97,847.61
-0.02%
$ 415.54 million $ 9.46 million
Jan 3, 2025 $ 97,798.67
+1.00%
$ 442.7 million $ 4.89 million
Jan 2, 2025 $ 96,616.31
+2.53%
$ 369.07 million $ 2.08 million
Jan 1, 2025 $ 94,234.4
+0.81%
$ 346.38 million $ 3.94 million
Dec 31, 2024 $ 93,480.2
+1.17%
$ 342.79 million $ 2.05 million
Dec 30, 2024 $ 92,396.98
-0.92%
$ 322.7 million $ 6.28 million
Dec 29, 2024 $ 93,227.52
-1.61%
$ 324.63 million $ 5.24 million
Dec 28, 2024 $ 94,752.1
+0.62%
$ 348.67 million $ 5.12 million
Dec 27, 2024 $ 94,168.65
-1.15%
$ 334.73 million $ 4.35 million
Dec 26, 2024 $ 95,260.68
-3.64%
$ 336.73 million $ 11.18 million
Dec 25, 2024 $ 98,856.01
+0.55%
$ 348.49 million $ 4.36 million
Dec 24, 2024 $ 98,323.1
+4.13%
$ 289.34 million $ 2.54 million
Dec 23, 2024 $ 94,423.33
-0.94%
$ 294.52 million $ 6.98 million
Dec 22, 2024 $ 95,318.73
-1.46%
$ 306.9 million $ 4.46 million
Dec 21, 2024 $ 96,727.77
-0.32%
$ 312.6 million $ 12.37 million
Dec 20, 2024 $ 97,036.33
-0.36%
$ 362.85 million $ 6.53 million
Dec 19, 2024 $ 97,390.85
-4.03%
$ 325.03 million $ 10.2 million
Dec 18, 2024 $ 101,476.1
-4.32%
$ 337.13 million $ 15.02 million