Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $82,799.1
+2.65%
$402.28 million $80,265
Apr 5, 2025 $80,662.1
-1.78%
$390.22 million $20,860
Apr 4, 2025 $82,119.07
+0.16%
$398.69 million $74,967
Apr 3, 2025 $81,988.42
-14.03%
$403.86 million $183,263
Apr 2, 2025 $98,851.3
+19.09%
$487.1 million $252,448
Apr 1, 2025 $89,309.71
+7.28%
$440.4 million $234,191
Mar 31, 2025 $82,492.64
-0.48%
$392.39 million $130,991
Mar 30, 2025 $82,815.01
-0.75%
$393.76 million $37,911
Mar 29, 2025 $82,897.48
-3.13%
$401.29 million $117,385
Mar 28, 2025 $83,507.91
-5.81%
$402.25 million $112,041
Mar 27, 2025 $90,154.08
+3.62%
$432.3 million $173,674
Mar 26, 2025 $86,744.18
+0.90%
$420 million $44,615
Mar 25, 2025 $87,651.12
+3.43%
$422.8 million $171,184
Mar 24, 2025 $86,890.22
+2.26%
$423.2 million $142,944
Mar 23, 2025 $85,583.09
+3.18%
$414.29 million $90,226
Mar 22, 2025 $81,561.24
-4.84%
$415.99 million $37,546
Mar 21, 2025 $83,512.26
+3.44%
$408.06 million $85,198
Mar 20, 2025 $84,141.23
+3.02%
$412.49 million $294,971
Mar 19, 2025 $87,371.71
+12.09%
$428.27 million $229,348
Mar 18, 2025 $88,819.28
+6.95%
$434.54 million $175,040
Mar 17, 2025 $82,549.88
-0.13%
$390.63 million $185,530
Mar 16, 2025 $84,036.16
-0.28%
$397.84 million $139,731
Mar 15, 2025 $83,707.86
-0.95%
$399.47 million $79,232
Mar 14, 2025 $88,387.48
+9.15%
$407.67 million $181,640
Mar 13, 2025 $81,767.63
-2.23%
$387.27 million $357,997
Mar 12, 2025 $84,110.8
+1.76%
$403.35 million $256,213
Mar 11, 2025 $83,333.43
+5.46%
$386.58 million $368,729
Mar 10, 2025 $80,589.57
-0.32%
$373.8 million $234,826
Mar 9, 2025 $82,766.46
-5.39%
$382.8 million $139,423
Mar 8, 2025 $85,737.7
-1.63%
$398.62 million $60,753
Mar 7, 2025 $88,190.19
-1.68%
$412.61 million $311,890
Mar 6, 2025 $90,152.7
-0.55%
$428.15 million $135,235
Mar 5, 2025 $90,166.25
+1.60%
$428.08 million $197,927
Mar 4, 2025 $88,104.45
+2.32%
$405.11 million $266,122
Mar 3, 2025 $86,699.1
-9.15%
$398.36 million $158,238
Mar 2, 2025 $95,146.08
+10.74%
$436.47 million $224,149
Mar 1, 2025 $86,127.12
+2.11%
$401.18 million $171,827
Feb 28, 2025 $84,376.5
-0.38%
$383.36 million $224,449
Feb 27, 2025 $84,296.64
+0.45%
$382.36 million $141,690
Feb 26, 2025 $84,987.97
-3.19%
$385.77 million $151,577
Feb 25, 2025 $88,804.93
-4.21%
$403.71 million $339,340
Feb 24, 2025 $92,352.2
-4.07%
$421.07 million $213,878
Feb 23, 2025 $94,923.33
-0.87%
$432.79 million $61,400
Feb 22, 2025 $96,562.8
+0.86%
$442.4 million $236,797
Feb 21, 2025 $95,509.13
-1.52%
$446.23 million $139,662
Feb 20, 2025 $97,784.06
-40.53%
$461.69 million $60,452
Feb 19, 2025 $164,411.81
+15.83%
$770.75 million $442,847
Feb 18, 2025 $141,496.28
-26.54%
$652.81 million $471,335
Feb 17, 2025 $192,364.86
+113.85%
$871.89 million $245,625
Feb 16, 2025 $89,951.17
-5.09%
$398.63 million $238,882