Solv BTC Historical Data

SOLVBTC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 67,258.98
-2.24%
$ 452.41 million $ 326,592
Oct 16, 2024 $ 68,800.94
+2.67%
$ 641.15 million $ 952,315
Oct 15, 2024 $ 67,018.51
+1.65%
$ 599.8 million $ 91,927
Oct 14, 2024 $ 65,894.66
+4.49%
$ 577.33 million $ 1.28 million
Oct 13, 2024 $ 63,048.88
-0.01%
$ 553.98 million $ 605,071
Oct 12, 2024 $ 63,057.84
-48.33%
$ 553.87 million $ 969,876
Oct 11, 2024 $ 124,321.16
+106.75%
$ 1.1 billion $ 848,676
Oct 10, 2024 $ 60,117.48
-0.87%
$ 535.5 million $ 57,481
Oct 9, 2024 $ 60,621
-2.29%
$ 613.55 million $ 146,270
Oct 8, 2024 $ 62,041.47
-1.00%
$ 623.72 million $ 1.3 million
Oct 7, 2024 $ 62,669.02
-0.01%
$ 629.44 million $ 1.75 million
Oct 6, 2024 $ 62,676.68
+1.12%
$ 615.35 million $ 241,149
Oct 5, 2024 $ 61,984
-0.01%
$ 776.86 million $ 379,948
Oct 4, 2024 $ 62,015.4
+2.30%
$ 788.7 million $ 579,159
Oct 3, 2024 $ 60,687.99
-0.86%
$ 747.81 million $ 822,334
Oct 2, 2024 $ 61,694.68
+1.23%
$ -- $ 2,397
Oct 1, 2024 $ 60,929.55
-3.74%
$ 739.1 million $ 2,368
Sep 30, 2024 $ 63,170.37
-3.60%
$ 828.63 million $ 104,644
Sep 29, 2024 $ 65,438.18
-0.52%
$ 852.82 million $ 129,008
Sep 28, 2024 $ 65,648.34
+0.12%
$ 854.79 million $ 324,084
Sep 27, 2024 $ 65,639.73
+0.87%
$ 853.36 million $ 18,295
Sep 26, 2024 $ 65,074.09
+3.33%
$ 845.98 million $ 36,541
Sep 25, 2024 $ 62,934.66
-2.20%
$ 818.17 million $ 52,001
Sep 24, 2024 $ 64,293.28
+1.56%
$ 837.47 million $ 253,479
Sep 23, 2024 $ 63,310.21
-0.64%
$ 824.02 million $ 2.96 million
Sep 22, 2024 $ 63,709.79
+0.64%
$ 831.11 million $ 276,462
Sep 21, 2024 $ 63,292.61
+0.43%
$ 825.73 million $ 512,737
Sep 20, 2024 $ 63,058.17
+0.25%
$ 823.15 million $ 252,728
Sep 19, 2024 $ 62,912.28
+2.84%
$ 821.22 million $ 66,864
Sep 18, 2024 $ 61,043.22
+1.42%
$ 796.24 million $ 10,969
Sep 17, 2024 $ 60,166.45
+3.22%
$ 794.76 million $ 39,800
Sep 16, 2024 $ 58,245.62
-1.55%
$ 769.39 million $ 24,997
Sep 15, 2024 $ 59,147.33
-1.35%
$ 773.78 million $ 5,905
Sep 14, 2024 $ 59,962.01
-0.86%
$ 724.99 million $ 46,411
Sep 13, 2024 $ 60,353.54
+4.05%
$ 729.72 million $ 321,072
Sep 12, 2024 $ 57,988.86
+1.94%
$ 714.99 million $ 50,030
Sep 11, 2024 $ 56,909.55
-0.61%
$ 703.98 million $ 72,237
Sep 10, 2024 $ 57,249.11
+0.77%
$ 655.05 million $ 29,426
Sep 9, 2024 $ 56,930.68
+4.80%
$ 656.04 million $ 4,087
Sep 8, 2024 $ 54,397.17
+1.27%
$ 626.85 million $ 10,599
Sep 7, 2024 $ 53,790.12
+0.04%
$ 617.15 million $ 213,775
Sep 6, 2024 $ 53,635.15
-3.94%
$ 616.41 million $ 74,192
Sep 5, 2024 $ 55,851.91
-3.29%
$ 642.47 million $ 89,782
Sep 4, 2024 $ 57,653.02
-0.11%
$ 663.06 million $ 194,828
Sep 3, 2024 $ 57,726.79
-2.31%
$ 665.94 million $ 6,196
Sep 2, 2024 $ 59,085.21
+3.27%
$ 688 million $ 21,243
Sep 1, 2024 $ 57,240.87
-2.82%
$ 663.78 million $ 15,044
Aug 31, 2024 $ 58,889.62
-0.20%
$ 658.91 million $ 15,405
Aug 30, 2024 $ 59,306.81
+0.07%
$ 635.66 million $ 2,165
Aug 29, 2024 $ 59,255.05
+0.82%
$ 635.53 million $ 5,365