Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $76,012.03
+0.58%
$420.84 million $1.07 million
Nov 6, 2024 $75,573.59
+8.75%
$450.17 million $1.77 million
Nov 5, 2024 $69,518.66
+1.55%
$405.84 million $195,136
Nov 4, 2024 $68,697.97
+0.01%
$-- $1.42 million
Nov 3, 2024 $68,677.66
-1.72%
$400.88 million $1.36 million
Nov 2, 2024 $69,867.22
-0.02%
$432.39 million $1.39 million
Nov 1, 2024 $69,881.67
-0.40%
$431.76 million $1.35 million
Oct 31, 2024 $70,164.09
-3.07%
$434.76 million $1.13 million
Oct 30, 2024 $72,388.73
-0.24%
$450.34 million $2.26 million
Oct 29, 2024 $72,567.2
+4.33%
$439.7 million $260,950
Oct 28, 2024 $69,547.16
+2.50%
$421.59 million $3.46 million
Oct 27, 2024 $67,820.69
+1.21%
$391.37 million $569,973
Oct 26, 2024 $67,008.95
+1.05%
$388.79 million $426,897
Oct 25, 2024 $66,309.2
-2.72%
$404.31 million $18.11 million
Oct 24, 2024 $68,215.91
+2.31%
$415.1 million $1.88 million
Oct 23, 2024 $66,656.4
-1.22%
$430.48 million $1.9 million
Oct 22, 2024 $67,495.79
+0.18%
$416.01 million $295,321
Oct 21, 2024 $67,379.39
-2.16%
$455.38 million $1.51 million
Oct 20, 2024 $68,861.91
+0.94%
$474.96 million $1.09 million
Oct 19, 2024 $68,205.14
-0.15%
$447.3 million $422,394
Oct 18, 2024 $68,293.44
+1.54%
$451.07 million $266,072
Oct 17, 2024 $67,258.98
-2.24%
$452.41 million $326,592
Oct 16, 2024 $68,800.94
+2.67%
$641.15 million $952,315
Oct 15, 2024 $67,018.51
+1.65%
$599.8 million $91,927
Oct 14, 2024 $65,894.66
+4.49%
$577.33 million $1.28 million
Oct 13, 2024 $63,048.88
-0.01%
$553.98 million $605,071
Oct 12, 2024 $63,057.84
-48.33%
$553.87 million $969,876
Oct 11, 2024 $124,321.16
+106.75%
$1.1 billion $848,676
Oct 10, 2024 $60,117.48
-0.87%
$535.5 million $57,481
Oct 9, 2024 $60,621
-2.29%
$613.55 million $146,270
Oct 8, 2024 $62,041.47
-1.00%
$623.72 million $1.3 million
Oct 7, 2024 $62,669.02
-0.01%
$629.44 million $1.75 million
Oct 6, 2024 $62,676.68
+1.12%
$615.35 million $241,149
Oct 5, 2024 $61,984
-0.01%
$776.86 million $379,948
Oct 4, 2024 $62,015.4
+2.30%
$788.7 million $579,159
Oct 3, 2024 $60,687.99
-0.86%
$747.81 million $822,334
Oct 2, 2024 $61,694.68
+1.23%
$-- $2,397
Oct 1, 2024 $60,929.55
-3.74%
$739.1 million $2,368
Sep 30, 2024 $63,170.37
-3.60%
$828.63 million $104,644
Sep 29, 2024 $65,438.18
-0.52%
$852.82 million $129,008
Sep 28, 2024 $65,648.34
+0.12%
$854.79 million $324,084
Sep 27, 2024 $65,639.73
+0.87%
$853.36 million $18,295
Sep 26, 2024 $65,074.09
+3.33%
$845.98 million $36,541
Sep 25, 2024 $62,934.66
-2.20%
$818.17 million $52,001
Sep 24, 2024 $64,293.28
+1.56%
$837.47 million $253,479
Sep 23, 2024 $63,310.21
-0.64%
$824.02 million $2.96 million
Sep 22, 2024 $63,709.79
+0.64%
$831.11 million $276,462
Sep 21, 2024 $63,292.61
+0.43%
$825.73 million $512,737
Sep 20, 2024 $63,058.17
+0.25%
$823.15 million $252,728
Sep 19, 2024 $62,912.28
+2.84%
$821.22 million $66,864