Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $61,043.22
+1.42%
$796.24 million $10,969
Sep 17, 2024 $60,166.45
+3.22%
$794.76 million $39,800
Sep 16, 2024 $58,245.62
-1.55%
$769.39 million $24,997
Sep 15, 2024 $59,147.33
-1.35%
$773.78 million $5,905
Sep 14, 2024 $59,962.01
-0.86%
$724.99 million $46,411
Sep 13, 2024 $60,353.54
+4.05%
$729.72 million $321,072
Sep 12, 2024 $57,988.86
+1.94%
$714.99 million $50,030
Sep 11, 2024 $56,909.55
-0.61%
$703.98 million $72,237
Sep 10, 2024 $57,249.11
+0.77%
$655.05 million $29,426
Sep 9, 2024 $56,930.68
+4.80%
$656.04 million $4,087
Sep 8, 2024 $54,397.17
+1.27%
$626.85 million $10,599
Sep 7, 2024 $53,790.12
+0.04%
$617.15 million $213,775
Sep 6, 2024 $53,635.15
-3.94%
$616.41 million $74,192
Sep 5, 2024 $55,851.91
-3.29%
$642.47 million $89,782
Sep 4, 2024 $57,653.02
-0.11%
$663.06 million $194,828
Sep 3, 2024 $57,726.79
-2.31%
$665.94 million $6,196
Sep 2, 2024 $59,085.21
+3.27%
$688 million $21,243
Sep 1, 2024 $57,240.87
-2.82%
$663.78 million $15,044
Aug 31, 2024 $58,889.62
-0.20%
$658.91 million $15,405
Aug 30, 2024 $59,306.81
+0.07%
$635.66 million $2,165
Aug 29, 2024 $59,255.05
+0.82%
$635.53 million $5,365
Aug 28, 2024 $58,854.7
-1.99%
$631.57 million $43,886
Aug 27, 2024 $60,062.76
-4.70%
$649.36 million $22,709
Aug 26, 2024 $63,041.91
-2.03%
$682.38 million $6,135
Aug 25, 2024 $64,345.27
+0.73%
$695.75 million $2,060
Aug 24, 2024 $63,815.35
+0.40%
$689.9 million $119,912
Aug 23, 2024 $63,623.37
+5.62%
$688.25 million $184,923
Aug 22, 2024 $60,199.17
-1.23%
$666.28 million $321,501
Aug 21, 2024 $60,958.12
+3.22%
$677.08 million $101,785
Aug 20, 2024 $59,199.6
+0.15%
$657.54 million $7,641
Aug 19, 2024 $59,050.62
+0.89%
$655.33 million $1.75 million
Aug 18, 2024 $58,698.48
-0.95%
$671.96 million $21,357
Aug 17, 2024 $59,261.74
+0.86%
$642.17 million $22,160
Aug 16, 2024 $58,790.56
+2.59%
$617.73 million $12,947
Aug 15, 2024 $59,472.19
+1.42%
$-- $2,177
Aug 14, 2024 $58,672.4
-3.41%
$610.67 million $54,137
Aug 13, 2024 $60,700.59
+3.04%
$631.74 million $10,471
Aug 12, 2024 $58,868.24
+0.20%
$612.62 million $139,020
Aug 11, 2024 $58,769.32
-3.61%
$612.04 million $262,591
Aug 10, 2024 $60,978.86
+0.77%
$640.72 million $251,437
Aug 9, 2024 $60,480.02
-1.31%
$668.75 million $48,110
Aug 8, 2024 $61,191
+11.67%
$676.61 million $7,759
Aug 7, 2024 $54,795.62
-1.86%
$602.76 million $81,937
Aug 6, 2024 $55,843.15
+3.11%
$615.71 million $36,421
Aug 5, 2024 $54,272.05
-6.47%
$599.24 million $159,750
Aug 4, 2024 $58,094.16
-4.08%
$643.07 million $180,112
Aug 3, 2024 $60,574.46
-1.34%
$668.94 million $87,523
Aug 2, 2024 $61,469.12
-5.51%
$659.53 million $60,609
Aug 1, 2024 $65,197.64
+0.17%
$699.53 million $40,332
Jul 31, 2024 $65,064.22
-1.19%
$698.1 million $302,682