Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $69,274.11
+6.97%
$449.08 million $28,439
Aug 18, 2026 $64,633.84
+0.90%
$420.46 million $7,745
Aug 17, 2026 $64,446.15
+2.54%
$419.24 million $6,292
Aug 16, 2026 $62,818.12
-0.10%
$408.61 million $2,602
Aug 15, 2026 $62,991.6
+0.02%
$409.74 million $1,532
Aug 14, 2026 $62,760.18
-0.95%
$409.67 million $31,509
Aug 13, 2026 $63,253.32
-0.29%
$411.44 million $5,471
Aug 12, 2026 $63,466.02
+0.01%
$412.84 million $5,511
Aug 11, 2026 $63,457.89
-0.70%
$411.95 million $25,912
Aug 10, 2026 $63,961.84
-1.33%
$415.26 million $39,513
Aug 9, 2026 $64,840.61
-0.08%
$420.96 million $3,178
Aug 8, 2026 $64,943.18
+0.21%
$421.63 million $28,038
Aug 7, 2026 $64,867.66
+0.92%
$421.13 million $42,333
Aug 6, 2026 $64,266.65
-0.50%
$417.24 million $15,002
Aug 5, 2026 $64,589.34
+0.71%
$416.94 million $21,289
Aug 4, 2026 $64,152.9
+9.82%
$414.35 million $12,912
Aug 3, 2026 $0.0₁₂653
-91.80%
$-- $0
Aug 2, 2026 $0.0₁₁804
-98.87%
$-- $0
Aug 1, 2026 $0.0₉724
-98.90%
$-- $0
Jul 31, 2026 $0.0₇652
-100.00%
$-- $0
Jul 30, 2026 $0.00813
-99.48%
$53 $0
Jul 29, 2026 $1.64
-95.19%
$10,618 $0
Jul 28, 2026 $37.98
-99.26%
$245,588 $0.001
Jul 27, 2026 $5,452.54
-78.12%
$35.25 million $0.1
Jul 26, 2026 $26,958.45
-58.77%
$174.3 million $393
Jul 25, 2026 $64,426.84
+0.66%
$416.56 million $9,893
Jul 24, 2026 $64,065.81
+93.83%
$414.23 million $9,637
Jul 23, 2026 $33,059.26
-4.83%
$213.75 million $1,127
Jul 22, 2026 $34,716.26
+0.76%
$224.52 million $216
Jul 21, 2026 $34,447.73
-0.20%
$223.04 million $250
Jul 20, 2026 $34,515.25
+2.00%
$223.44 million $304
Jul 19, 2026 $33,867.05
-2.21%
$219.24 million $353
Jul 18, 2026 $34,623.11
+0.37%
$224.14 million $219
Jul 17, 2026 $34,443.69
+0.75%
$222.97 million $202
Jul 16, 2026 $34,206.13
-2.79%
$221.65 million $3,740
Jul 15, 2026 $35,187.75
+0.15%
$228 million $53
Jul 14, 2026 $35,048.3
+3.84%
$227.1 million $161
Jul 13, 2026 $33,741.03
+0.47%
$218.58 million $1,492
Jul 12, 2026 $33,601.91
-3.07%
$217.68 million $564
Jul 11, 2026 $34,689.14
-2.10%
$224.72 million $197
Jul 10, 2026 $35,435.07
+0.73%
$229.56 million $323
Jul 9, 2026 $35,194.45
+3.67%
$227.64 million $767
Jul 8, 2026 $33,910.17
-3.51%
$218.29 million $1,170
Jul 7, 2026 $35,166.35
-45.33%
$226.37 million $1,199
Jul 6, 2026 $64,328.58
+1.04%
$414.09 million $10,704
Jul 5, 2026 $63,820.24
+1.08%
$410.82 million $15,307
Jul 4, 2026 $63,133.58
+0.95%
$406.4 million $14,490
Jul 3, 2026 $62,550.71
+2.00%
$402.65 million $7,135
Jul 2, 2026 $61,321.31
+2.04%
$394.73 million $11,012
Jul 1, 2026 $60,128.43
+2.75%
$386.95 million $12,576