Solv BTC Historical Data

SOLVBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 65,524.02
-2.24%
$ 416.87 million $ 107,005
Feb 28, 2026 $ 67,206.4
+6.22%
$ 427.56 million $ 197,705
Feb 27, 2026 $ 65,514.39
-3.34%
$ 416.79 million $ 245,038
Feb 26, 2026 $ 68,205.69
+0.60%
$ -- $ 32,192
Feb 25, 2026 $ 68,332.28
+5.50%
$ 441.42 million $ 545,464
Feb 24, 2026 $ 63,799.53
-1.47%
$ 440 million $ 204,275
Feb 23, 2026 $ 64,749.78
-4.03%
$ 446.55 million $ 122,207
Feb 22, 2026 $ 67,466.54
-0.59%
$ 466.61 million $ 16,499
Feb 21, 2026 $ 67,866.16
-0.37%
$ 470.95 million $ 170,751
Feb 20, 2026 $ 68,118.47
+1.93%
$ 468.87 million $ 246,394
Feb 19, 2026 $ 66,779.97
+0.68%
$ 459.62 million $ 202,616
Feb 18, 2026 $ 66,325.54
-2.43%
$ 455.32 million $ 365,378
Feb 17, 2026 $ 67,933.58
-1.22%
$ 471.09 million $ 29,218
Feb 16, 2026 $ 68,689.48
+0.16%
$ 513.65 million $ 61,749
Feb 15, 2026 $ 68,576.74
-1.67%
$ 558.95 million $ 51,943
Feb 14, 2026 $ 69,742.35
+1.33%
$ 585.4 million $ 233,971
Feb 13, 2026 $ 68,826.76
+4.00%
$ 577.67 million $ 111,139
Feb 12, 2026 $ 66,229
-1.41%
$ 541.37 million $ 211,006
Feb 11, 2026 $ 67,179.93
-2.07%
$ 549.25 million $ 399,849
Feb 10, 2026 $ 68,598.37
-2.31%
$ 560.86 million $ 338,533
Feb 9, 2026 $ 70,222.22
+0.17%
$ 554.64 million $ 118,107
Feb 8, 2026 $ 70,100.33
+2.49%
$ 581.49 million $ 118,236
Feb 7, 2026 $ 68,399.05
-2.71%
$ 567.34 million $ 29,534
Feb 6, 2026 $ 70,306.67
+14.26%
$ 583.11 million $ 652,398
Feb 5, 2026 $ 61,543.12
-6.61%
$ 514.54 million $ 684,484
Feb 4, 2026 $ 65,909.42
-12.78%
$ 552.08 million $ 156,337
Feb 3, 2026 $ 75,654.87
+41.83%
$ 624.49 million $ 401,870
Feb 2, 2026 $ 53,338.04
-30.43%
$ 431.12 million $ 7,465
Feb 1, 2026 $ 76,671.23
-1.82%
$ 621.76 million $ 291,624
Jan 31, 2026 $ 78,081.22
+36.73%
$ 630.78 million $ 2.62 million
Jan 30, 2026 $ 57,106.31
-1.48%
$ 460.97 million $ 8,730
Jan 29, 2026 $ 57,975.05
-35.01%
$ 465.23 million $ 151,304
Jan 28, 2026 $ 89,226.97
+0.05%
$ 716.97 million $ 96,615
Jan 27, 2026 $ 89,167.95
+44.82%
$ 749.48 million $ 209,658
Jan 26, 2026 $ 61,732.53
-28.49%
$ 543.8 million $ 226,097
Jan 25, 2026 $ 86,280.27
+35.60%
$ 769.53 million $ 310,839
Jan 24, 2026 $ 63,606.92
-28.93%
$ 567.28 million $ 1,153
Jan 23, 2026 $ 89,129.37
-0.15%
$ 782.44 million $ 99,938
Jan 22, 2026 $ 89,262.79
-0.84%
$ 813.4 million $ 131,770
Jan 21, 2026 $ 89,864.58
+1.87%
$ 906.34 million $ 222,418
Jan 20, 2026 $ 88,213.71
-4.82%
$ 886.09 million $ 378,233
Jan 19, 2026 $ 92,742.8
-0.88%
$ 934.73 million $ 270,727
Jan 18, 2026 $ 93,864.27
-1.09%
$ 950.77 million $ 151,155
Jan 17, 2026 $ 95,083.21
+33.14%
$ 963.08 million $ 102,990
Jan 16, 2026 $ 95,316.34
+21.45%
$ 978.96 million $ 256,018
Jan 15, 2026 $ 78,369.51
-19.09%
$ 832.03 million $ 128,467
Jan 14, 2026 $ 96,848.24
+2.04%
$ 1.02 billion $ 3.27 million
Jan 13, 2026 $ 94,908.33
+3.97%
$ 1 billion $ 3.31 million
Jan 12, 2026 $ 91,574.75
+1.13%
$ 967.88 million $ 1.17 million
Jan 11, 2026 $ 90,128.48
-0.33%
$ 974.34 million $ 221,169