Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 PM $85,650.51
+0.06%
$547.48 million $15,960
Oct 5, 6 PM $85,495.49
+0.11%
$546.48 million $15,799
Oct 5, 5 PM $85,149.44
+0.00%
$544.27 million $14,874
Oct 5, 3 PM $85,385.36
-0.14%
$545.78 million $14,844
Oct 5, 2 PM $85,509.47
-1.11%
$546.57 million $23,209
Oct 5, 1 PM $86,247.78
+0.36%
$551.29 million $22,779
Oct 5, 12 PM $85,949.78
-0.05%
$549.39 million $22,605
Oct 5, 11 AM $85,957.48
+0.04%
$549.44 million $22,525
Oct 5, 10 AM $85,920.81
+0.02%
$549.2 million $22,243
Oct 5, 9 AM $85,776.76
-0.40%
$548.28 million $17,967
Oct 5, 8 AM $86,139.31
-0.09%
$550.6 million $17,888
Oct 5, 7 AM $86,257.5
+0.00%
$551.35 million $17,452
Oct 5, 6 AM $85,844.31
+0.00%
$548.71 million $17,209
Oct 5, 5 AM $85,431.11
-0.27%
$546.07 million $17,203
Oct 5, 4 AM $85,691.86
-0.34%
$547.74 million $16,673
Oct 5, 3 AM $86,217.86
-0.01%
$551.1 million $7,123
Oct 5, 2 AM $86,518.16
-0.04%
$553.02 million $1,078
Oct 5, 1 AM $86,621.61
+0.25%
$553.68 million $1,028
Oct 5, 12 AM $86,306.02
+2.34%
$551.66 million $746
Oct 4, 11 PM $86,644.38
+0.32%
$553.83 million $559
Oct 4, 10 PM $86,547.67
+0.59%
$553.21 million $2,682
Oct 4, 6 PM $85,267.3
+0.00%
$545.03 million $9,737
Oct 4, 5 PM $85,269.34
+0.00%
$545.04 million $9,719
Oct 4, 4 PM $85,162.69
+0.00%
$544.36 million $9,721
Oct 4, 3 PM $85,152.9
+0.01%
$544.29 million $9,764
Oct 4, 2 PM $85,077.09
+0.00%
$543.81 million $10,408
Oct 4, 1 PM $85,079.18
+0.00%
$-- $9,136
Oct 4, 12 PM $85,201.16
+0.00%
$544.6 million $8,874
Oct 4, 11 AM $85,138.33
-0.12%
$544.2 million $10,451
Oct 4, 10 AM $85,254.62
+0.03%
$544.94 million $12,599
Oct 4, 8 AM $85,019.54
+0.00%
$543.44 million $12,568
Oct 4, 6 AM $84,884.54
+0.18%
$542.58 million $12,722
Oct 4, 5 AM $84,727.75
+0.01%
$541.58 million $11,185
Oct 4, 4 AM $84,686.05
+0.00%
$541.31 million $12,736
Oct 4, 1 AM $84,697.39
+0.00%
$541.38 million $4,225
Oct 4, 12 AM $84,789.86
+0.00%
$541.97 million $14,970
Oct 3, 11 PM $84,678.44
+0.01%
$541.26 million $14,834
Oct 3, 10 PM $84,674.43
-0.03%
$541.24 million $12,626
Oct 3, 7 PM $84,785.82
-0.01%
$541.95 million $12,724
Oct 3, 6 PM $84,793.41
-0.17%
$542 million $13,137
Oct 3, 5 PM $84,763.07
+0.07%
$541.8 million $11,063
Oct 3, 4 PM $84,703.97
+0.00%
$541.42 million $10,764
Oct 3, 3 PM $84,700.94
-0.01%
$541.41 million $7,890
Oct 3, 2 PM $84,695.49
-0.07%
$541.37 million $12,759
Oct 3, 1 PM $84,758.28
+0.08%
$541.77 million $6,823
Oct 3, 11 AM $84,475.65
+0.00%
$539.97 million $32,445
Oct 3, 9 AM $84,439.26
+0.00%
$539.73 million $31,928
Oct 3, 8 AM $84,504.96
+0.00%
$540.15 million $31,915
Oct 3, 7 AM $84,505.46
+0.00%
$540.16 million $30,562
Oct 3, 6 AM $84,517.6
-0.05%
$540.23 million $30,572