Solv BTC Historical Data

SOLVBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 36,016.22
+0.51%
$ 231.57 million $ 558
Jun 17, 12 PM $ 35,835.35
+0.12%
$ 230.4 million $ 555
Jun 17, 11 AM $ 35,793.44
-0.17%
$ 230.13 million $ 554
Jun 17, 10 AM $ 35,877.46
+0.09%
$ 230.67 million $ 555
Jun 17, 9 AM $ 35,882.23
+0.09%
$ 230.7 million $ 555
Jun 17, 8 AM $ 35,840.85
-1.09%
$ 230.44 million $ 615
Jun 17, 7 AM $ 36,275.44
-0.22%
$ 233.23 million $ 713
Jun 17, 6 AM $ 36,367
-0.36%
$ 233.82 million $ 716
Jun 17, 5 AM $ 36,510.47
-0.03%
$ 234.78 million $ 715
Jun 17, 4 AM $ 36,517.55
+0.17%
$ 234.79 million $ 716
Jun 17, 3 AM $ 36,443.84
+0.38%
$ 234.32 million $ 714
Jun 17, 2 AM $ 36,302.52
+0.08%
$ 233.41 million $ 637
Jun 17, 1 AM $ 36,246.65
+0.24%
$ 233.05 million $ 637
Jun 17, 12 AM $ 36,171.09
+0.08%
$ 232.56 million $ 635
Jun 16, 11 PM $ 36,148.83
-0.11%
$ 232.42 million $ 634
Jun 16, 10 PM $ 36,189.24
-0.13%
$ 232.68 million $ 705
Jun 16, 9 PM $ 36,236.55
-0.19%
$ 232.98 million $ 711
Jun 16, 8 PM $ 36,112.94
+0.23%
$ 232.19 million $ 688
Jun 16, 7 PM $ 36,071.8
+0.21%
$ 231.92 million $ 619
Jun 16, 6 PM $ 36,004.14
+0.27%
$ 231.49 million $ 500
Jun 16, 5 PM $ 39,844.6
-5.12%
$ 256.18 million $ 489
Jun 16, 4 PM $ 41,994.57
-0.14%
$ 270 million $ 617
Jun 16, 3 PM $ 42,058.62
-0.08%
$ 270.42 million $ 618
Jun 16, 2 PM $ 42,092.79
+0.02%
$ 270.18 million $ 498
Jun 16, 1 PM $ 42,075.62
+0.23%
$ 270.07 million $ 471
Jun 16, 12 PM $ 41,743.57
-0.77%
$ 267.94 million $ 470
Jun 16, 11 AM $ 42,068.52
+0.04%
$ 270.03 million $ 525
Jun 16, 10 AM $ 42,050.47
-0.03%
$ 269.91 million $ 799
Jun 16, 9 AM $ 42,078.15
+3.17%
$ 270.09 million $ 799
Jun 16, 8 AM $ 41,714.03
+0.39%
$ 267.75 million $ 714
Jun 16, 7 AM $ 41,551.86
+0.71%
$ 266.71 million $ 613
Jun 16, 6 AM $ 41,540.16
+0.04%
$ 266.63 million $ 609
Jun 16, 5 AM $ 41,522.75
+0.07%
$ 266.52 million $ 612
Jun 16, 4 AM $ 41,494.74
-0.08%
$ 266.34 million $ 612
Jun 16, 3 AM $ 41,522.53
+0.04%
$ 266.52 million $ 612
Jun 16, 2 AM $ 41,511.1
-0.10%
$ 266.45 million $ 583
Jun 16, 1 AM $ 41,590.17
+0.11%
$ 266.95 million $ 531
Jun 16, 12 AM $ 41,545.73
+0.04%
$ 266.67 million $ 531
Jun 15, 11 PM $ 41,522.2
+0.06%
$ 266.52 million $ 566
Jun 15, 10 PM $ 41,504.94
-0.01%
$ 266.41 million $ 1,345
Jun 15, 9 PM $ 41,488.24
+0.06%
$ 266.3 million $ 1,449
Jun 15, 8 PM $ 41,466.95
-0.14%
$ 266.16 million $ 17,565
Jun 15, 7 PM $ 65,656.22
+0.00%
$ 421.43 million $ 19,805
Jun 15, 6 PM $ 65,319.63
-2.25%
$ 419.27 million $ 20,398
Jun 15, 5 PM $ 66,825
-0.54%
$ 428.93 million $ 19,141
Jun 15, 4 PM $ 67,185.83
+0.03%
$ 431.25 million $ 19,442
Jun 15, 3 PM $ 67,100.68
+0.99%
$ 430.7 million $ 19,559
Jun 15, 2 PM $ 66,437.02
-0.41%
$ 426.44 million $ 18,706
Jun 15, 1 PM $ 66,759.87
+0.84%
$ 428.51 million $ 18,275
Jun 15, 12 PM $ 66,196.27
+0.08%
$ 424.89 million $ 11,657