Solv BTC Historical Data

SOLVBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 64,693.88
+0.05%
$ 417.62 million $ 23,487
Aug 5, 5 PM $ 64,642.35
+0.18%
$ 417.28 million $ 23,314
Aug 5, 4 PM $ 64,594.08
+0.05%
$ 416.97 million $ 22,950
Aug 5, 3 PM $ 64,474.84
-0.26%
$ 416.2 million $ 22,328
Aug 5, 2 PM $ 64,323.92
+0.15%
$ 415.46 million $ 21,714
Aug 5, 1 PM $ 64,199.77
-0.07%
$ 414.65 million $ 20,815
Aug 5, 12 PM $ 64,255.1
+0.00%
$ 415.01 million $ 16,633
Aug 5, 11 AM $ 64,061.23
+0.09%
$ 413.76 million $ 16,905
Aug 5, 10 AM $ 64,008.16
-0.15%
$ 413.42 million $ 16,792
Aug 5, 9 AM $ 64,184
+0.15%
$ 414.55 million $ 16,013
Aug 5, 8 AM $ 64,238.5
+0.10%
$ 414.9 million $ 19,208
Aug 5, 6 AM $ 64,246.22
+0.00%
$ 414.95 million $ 16,329
Aug 5, 5 AM $ 64,295.33
+0.24%
$ 415.27 million $ 16,501
Aug 5, 4 AM $ 64,141.73
+0.00%
$ 414.28 million $ 2,677
Aug 5, 3 AM $ 64,142.4
-0.28%
$ 414.28 million $ 16,281
Aug 5, 2 AM $ 64,321.65
+0.32%
$ 415.44 million $ 22,940
Aug 5, 1 AM $ 64,116.82
+0.19%
$ 414.12 million $ 21,211
Aug 5, 12 AM $ 64,004.69
-0.20%
$ 413.39 million $ 20,503
Aug 4, 11 PM $ 64,152.9
-0.01%
$ 414.35 million $ 12,912
Aug 4, 10 PM $ 64,156.34
-0.18%
$ 414.37 million $ 13,060
Aug 4, 9 PM $ 64,270.78
+0.06%
$ 415.11 million $ 13,039
Aug 4, 8 PM $ 64,209.69
-0.04%
$ 414.72 million $ 13,033
Aug 4, 7 PM $ 64,248.38
+0.00%
$ 414.97 million $ 12,672
Aug 4, 6 PM $ 64,266.71
+0.35%
$ 415.09 million $ 12,556
Aug 4, 5 PM $ 64,045.28
+0.11%
$ 413.66 million $ 12,537
Aug 4, 4 PM $ 63,974.58
-0.14%
$ 413.2 million $ 10,202
Aug 4, 3 PM $ 64,094.22
+0.00%
$ 413.97 million $ 6,343
Aug 4, 2 PM $ 0.0₁₂26
-3.07%
$ -- $ 0
Aug 4, 1 PM $ 0.0₁₂268
-49.19%
$ -- $ 0
Aug 4, 12 PM $ 0.0₁₂528
+82.73%
$ -- $ 0
Aug 4, 11 AM $ 0.0₁₂372
-6.94%
$ -- $ 0.0₁₆1
Aug 4, 10 AM $ 0.0₁₂371
+21.56%
$ -- $ 0
Aug 4, 9 AM $ 0.0₁₂314
-9.13%
$ -- $ 0
Aug 4, 8 AM $ 0.0₁₂359
-30.65%
$ -- $ 0
Aug 4, 7 AM $ 0.0₁₂551
-15.04%
$ -- $ 0
Aug 4, 6 AM $ 0.0₁₂623
+16.55%
$ -- $ 0
Aug 4, 5 AM $ 0.0₁₂524
-0.85%
$ -- $ 0
Aug 4, 4 AM $ 0.0₁₂551
+1.47%
$ -- $ 0
Aug 4, 3 AM $ 0.0₁₂555
-2.54%
$ -- $ 0
Aug 4, 2 AM $ 0.0₁₂551
-1.82%
$ -- $ 0
Aug 4, 1 AM $ 0.0₁₂542
-16.19%
$ -- $ 0
Aug 4, 12 AM $ 0.0₁₂653
-0.07%
$ -- $ 0
Aug 3, 11 PM $ 0.0₁₂653
+0.59%
$ -- $ 0
Aug 3, 10 PM $ 0.0₁₂637
-7.47%
$ -- $ 0
Aug 3, 9 PM $ 0.0₁₂676
-4.03%
$ -- $ 0
Aug 3, 8 PM $ 0.0₁₂712
+0.70%
$ -- $ 0
Aug 3, 7 PM $ 0.0₁₂832
-7.34%
$ -- $ 0
Aug 3, 6 PM $ 0.0₁₂901
+0.95%
$ -- $ 0
Aug 3, 5 PM $ 0.0₁₂903
-8.47%
$ -- $ 0
Aug 3, 4 PM $ 0.0₁₂956
-5.87%
$ -- $ 0