Solv BTC Historical Data

SOLVBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 77,373.09
+0.18%
$ 489.59 million $ 80,346
Apr 18, 1 AM $ 77,146.09
+0.06%
$ 488.15 million $ 80,936
Apr 18, 12 AM $ 77,067.48
-0.21%
$ 487.65 million $ 80,054
Apr 17, 11 PM $ 77,308.69
-0.02%
$ 489.18 million $ 45,279
Apr 17, 10 PM $ 77,341.29
+0.22%
$ 489.39 million $ 82,172
Apr 17, 9 PM $ 77,465.64
+0.00%
$ 490.17 million $ 82,567
Apr 17, 8 PM $ 77,542.99
+0.32%
$ 490.66 million $ 81,910
Apr 17, 7 PM $ 77,287.64
-0.14%
$ 489.05 million $ 83,072
Apr 17, 6 PM $ 77,679.52
+0.02%
$ 491.53 million $ 78,312
Apr 17, 5 PM $ 77,748.96
-0.24%
$ 491.96 million $ 88,763
Apr 17, 4 PM $ 77,993.79
+0.32%
$ 493.51 million $ 80,130
Apr 17, 3 PM $ 78,009.07
+1.25%
$ 493.61 million $ 113,648
Apr 17, 2 PM $ 77,031.17
-0.34%
$ 487.38 million $ 111,976
Apr 17, 1 PM $ 77,201.39
+1.54%
$ 488.46 million $ 113,646
Apr 17, 12 PM $ 76,026.24
+0.71%
$ 481.02 million $ 127,653
Apr 17, 11 AM $ 74,817.26
-0.95%
$ 473.37 million $ 129,754
Apr 17, 10 AM $ 75,533.91
-0.33%
$ 477.91 million $ 122,776
Apr 17, 9 AM $ 75,783.4
+0.26%
$ 479.49 million $ 138,148
Apr 17, 8 AM $ 75,583.92
+0.74%
$ 478.22 million $ 126,364
Apr 17, 7 AM $ 75,032.54
+0.15%
$ 474.73 million $ 124,639
Apr 17, 6 AM $ 74,863.94
+0.15%
$ 473.67 million $ 122,904
Apr 17, 5 AM $ 74,750.45
+0.05%
$ 472.95 million $ 118,962
Apr 17, 4 AM $ 74,701.24
+0.08%
$ 472.64 million $ 132,311
Apr 17, 3 AM $ 74,633.44
+0.14%
$ 472.21 million $ 131,766
Apr 17, 2 AM $ 74,594.43
-0.21%
$ 471.96 million $ 136,946
Apr 17, 1 AM $ 74,755.92
-0.23%
$ 472.98 million $ 137,802
Apr 17, 12 AM $ 74,935.71
-0.05%
$ 474.12 million $ 141,076
Apr 16, 11 PM $ 74,894.24
+0.04%
$ 473.86 million $ 151,007
Apr 16, 10 PM $ 74,881.1
-0.36%
$ 473.78 million $ 155,473
Apr 16, 9 PM $ 75,167.86
-0.08%
$ 475.59 million $ 148,104
Apr 16, 8 PM $ 75,192.65
+0.38%
$ 475.75 million $ 147,665
Apr 16, 7 PM $ 74,892.2
+1.29%
$ 473.85 million $ 145,952
Apr 16, 6 PM $ 74,331.2
+0.58%
$ 470.3 million $ 136,926
Apr 16, 5 PM $ 74,037.27
-0.52%
$ 468.44 million $ 125,962
Apr 16, 4 PM $ 74,445.41
-0.02%
$ 471.02 million $ 124,326
Apr 16, 3 PM $ 74,374.64
+0.82%
$ 470.57 million $ 85,186
Apr 16, 2 PM $ 73,987.9
+0.11%
$ 467.89 million $ 85,799
Apr 16, 1 PM $ 73,972.63
-0.74%
$ 467.8 million $ 81,588
Apr 16, 12 PM $ 74,526.32
+0.33%
$ 471.3 million $ 71,512
Apr 16, 11 AM $ 74,331.59
-0.02%
$ 470.07 million $ 71,253
Apr 16, 10 AM $ 74,348.85
-0.37%
$ 470.17 million $ 71,337
Apr 16, 9 AM $ 74,636.68
+0.12%
$ 471.99 million $ 70,302
Apr 16, 8 AM $ 74,549.34
-0.39%
$ 471.44 million $ 63,322
Apr 16, 7 AM $ 74,844.04
-0.03%
$ 473.31 million $ 59,347
Apr 16, 6 AM $ 74,857.78
-0.09%
$ 473.39 million $ 58,828
Apr 16, 5 AM $ 74,924.1
+0.03%
$ 473.81 million $ 66,550
Apr 16, 4 AM $ 75,075.86
+0.31%
$ 474.77 million $ 53,321
Apr 16, 3 AM $ 74,833.96
-0.06%
$ 473.24 million $ 63,957
Apr 16, 2 AM $ 74,881.63
+0.43%
$ 473.54 million $ 63,957
Apr 16, 1 AM $ 74,645.69
-0.10%
$ 472.05 million $ 52,988