Solv BTC Historical Data

SOLVBTC Page 2
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 75,133.05
+0.00%
$ 475.4 million $ 97,291
5:23 PM $ 75,130.18
+0.13%
$ 475.4 million $ 96,846
5:06 PM $ 75,035.62
+0.00%
$ 474.8 million $ 97,055
5:05 PM $ 75,039.84
-0.29%
$ 474.8 million $ 97,055
5:04 PM $ 75,377.38
+0.00%
$ 476.96 million $ 96,924
5:00 PM $ 75,696.89
+0.00%
$ 476.96 million $ 96,786
4:14 PM $ 75,800.97
+0.00%
$ 479.64 million $ 97,569
4:09 PM $ 75,802.8
+0.00%
$ 479.65 million $ 97,495
4:08 PM $ 75,791.71
+0.02%
$ 479.65 million $ 97,351
4:06 PM $ 75,839.43
+0.00%
$ 479.65 million $ 97,211
3:50 PM $ 75,792.3
+0.00%
$ 479.57 million $ 97,147
3:46 PM $ 75,789.42
+0.00%
$ 479.57 million $ 97,049
3:36 PM $ 75,794.35
-0.02%
$ 479.6 million $ 96,705
3:15 PM $ 75,791.12
+0.00%
$ 479.1 million $ 96,568
3:06 PM $ 75,716.2
+0.00%
$ 479.1 million $ 92,610
2:48 PM $ 75,951.08
+0.00%
$ 480.59 million $ 96,304
2:38 PM $ 75,952.17
+0.00%
$ 480.6 million $ 96,282
2:32 PM $ 75,949.61
+0.00%
$ 480.58 million $ 96,183
2:30 PM $ 75,948.77
+0.00%
$ 480.58 million $ 96,020
2:29 PM $ 75,948.09
+0.00%
$ 480.57 million $ 96,020
2:28 PM $ 75,951.93
+0.00%
$ 480.57 million $ 96,021
2:20 PM $ 75,966.65
+0.00%
$ 480.7 million $ 95,878
2:17 PM $ 75,969.01
+0.00%
$ 480.7 million $ 95,787
2:11 PM $ 75,982.27
+0.00%
$ 480.79 million $ 95,233
2:07 PM $ 76,008.61
+0.00%
$ 480.95 million $ 91,324
2:01 PM $ 76,008.62
+0.00%
$ 480.95 million $ 96,866
1:56 PM $ 76,009.94
+0.00%
$ 480.96 million $ 96,866
1:42 PM $ 76,007.13
+0.00%
$ 480.94 million $ 96,865
1:26 PM $ 75,927.49
+0.00%
$ 480.44 million $ 96,766
1:21 PM $ 75,892.87
+0.17%
$ 480.22 million $ 96,031
1:19 PM $ 75,754.91
+0.35%
$ 479.35 million $ 95,655
12:46 PM $ 75,509.2
+0.00%
$ 477.79 million $ 95,647
12:21 PM $ 75,504.9
+0.00%
$ 477.77 million $ 119,559
12:19 PM $ 75,504.89
+0.00%
$ 477.77 million $ 119,438
12:00 PM $ 75,423.09
+0.00%
$ 477.24 million $ 119,438
11:51 AM $ 75,422.56
+0.00%
$ 477.24 million $ 119,279
11:50 AM $ 75,422.86
+0.00%
$ 477.24 million $ 118,280
11:48 AM $ 75,407.07
+0.00%
$ 477.15 million $ 118,191
11:47 AM $ 75,384.94
+0.00%
$ 477.15 million $ 118,076
11:44 AM $ 75,384.94
+0.00%
$ 477.01 million $ 117,970
11:39 AM $ 75,010.65
+0.00%
$ 474.64 million $ 117,970
11:15 AM $ 75,010.64
+0.00%
$ 474.56 million $ 117,626
10:58 AM $ 74,999.05
+0.00%
$ 474.56 million $ 117,624
10:57 AM $ 74,978.23
+0.00%
$ 474.56 million $ 117,523
10:34 AM $ 74,975.36
+0.00%
$ 474.41 million $ 117,449
10:26 AM $ 74,975.36
+0.00%
$ 474.41 million $ 116,929
10:16 AM $ 75,059.69
+0.00%
$ 474.95 million $ 117,718
9:22 AM $ 75,178.45
+0.00%
$ 475.7 million $ 82,491
9:19 AM $ 75,178.57
+0.00%
$ 475.7 million $ 84,513
9:18 AM $ 75,178.92
+0.00%
$ 475.7 million $ 84,443