Solv BTC Historical Data

SOLVBTC Page 2
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 64,895.54
-0.05%
$ 421.32 million $ 35,209
2:01 PM $ 64,972.67
+0.00%
$ 421.32 million $ 35,236
1:57 PM $ 65,034.99
+0.00%
$ 422.22 million $ 35,195
1:56 PM $ 65,044.45
+0.00%
$ 422.22 million $ 35,125
1:54 PM $ 65,130.36
+0.00%
$ 422.84 million $ 35,096
1:52 PM $ 65,153.43
+0.00%
$ 422.84 million $ 35,054
1:49 PM $ 65,109.02
+0.00%
$ 422.7 million $ 34,956
12:55 PM $ 65,234.89
+0.00%
$ 422.26 million $ 35,065
11:22 AM $ 65,040.88
+0.12%
$ 422.26 million $ 40,211
10:23 AM $ 64,781.31
+0.00%
$ 420.58 million $ 40,192
10:20 AM $ 64,781.26
+0.00%
$ 420.58 million $ 40,366
10:03 AM $ 64,741.51
+0.00%
$ 420.32 million $ 28,028
9:39 AM $ 64,766.87
+0.00%
$ 420.48 million $ 28,037
9:35 AM $ 64,760.46
+0.00%
$ 420.48 million $ 27,966
9:27 AM $ 64,742.81
+0.00%
$ 420.33 million $ 27,958
9:26 AM $ 64,742.31
+0.00%
$ 420.33 million $ 27,918
9:25 AM $ 64,754.72
+0.00%
$ 420.33 million $ 27,850
9:23 AM $ 64,672.69
+0.00%
$ 419.87 million $ 27,892
8:53 AM $ 64,500.98
+0.00%
$ 418.76 million $ 11,264
8:50 AM $ 64,511.73
+0.00%
$ 418.76 million $ 11,211
8:27 AM $ 64,355.28
+0.00%
$ 417.81 million $ 11,175
8:23 AM $ 64,335.92
+0.05%
$ 417.69 million $ 10,061
7:56 AM $ 64,308.81
+0.00%
$ 417.51 million $ 7,429
7:53 AM $ 64,309.56
+0.00%
$ 417.51 million $ 7,361
7:49 AM $ 64,293.66
+0.00%
$ 417.41 million $ 7,322
7:45 AM $ 64,293.66
+0.00%
$ 417.41 million $ 7,322
7:44 AM $ 64,292.78
+0.00%
$ 417.41 million $ 7,267
7:40 AM $ 64,314.53
+0.00%
$ 417.41 million $ 7,212
6:35 AM $ 64,314.04
+0.00%
$ 417.46 million $ 7,222
6:30 AM $ 64,364.75
+0.00%
$ 417.46 million $ 7,164
6:15 AM $ 64,314.51
+0.00%
$ 417.46 million $ 24,332
5:56 AM $ 64,300.81
+0.00%
$ 417.46 million $ 24,275
5:19 AM $ 64,170.29
+0.00%
$ 416.61 million $ 24,316
5:15 AM $ 64,234.98
+0.00%
$ 416.61 million $ 24,262
4:57 AM $ 64,216.24
+0.00%
$ 416.91 million $ 24,186
4:46 AM $ 64,231.44
+0.00%
$ 417.01 million $ 24,106
4:40 AM $ 64,246.32
+0.00%
$ 417.09 million $ 24,044
4:29 AM $ 64,243.44
+0.00%
$ 417.09 million $ 23,968
4:26 AM $ 64,255.78
+0.00%
$ 417.09 million $ 23,706
4:18 AM $ 64,248.67
+0.00%
$ 417.12 million $ 23,625
4:13 AM $ 64,245.22
+0.00%
$ 417.1 million $ 22,472
4:11 AM $ 64,250.68
+0.00%
$ 417.1 million $ 22,356
4:07 AM $ 64,234.22
+0.00%
$ 417.03 million $ 22,272
4:05 AM $ 64,235.44
+0.00%
$ 417.03 million $ 22,330
4:04 AM $ 64,236.41
+0.01%
$ 417.04 million $ 22,197
4:02 AM $ 64,229.77
-0.02%
$ 417.04 million $ 22,010
4:01 AM $ 64,240.9
+0.00%
$ 417.04 million $ 21,911
3:50 AM $ 64,266.28
+0.00%
$ 417.22 million $ 21,962
3:29 AM $ 64,264.54
+0.00%
$ 417.22 million $ 21,769
3:28 AM $ 64,266.68
+0.00%
$ 417.22 million $ 21,750