Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $58,516.99
-2.77%
$376.48 million $6,064
Jun 29, 2026 $60,186.25
+0.84%
$387.45 million $23,614
Jun 28, 2026 $59,686.12
-0.93%
$384.23 million $8,777
Jun 27, 2026 $60,246.08
+0.49%
$387.83 million $16,458
Jun 26, 2026 $59,948.76
+1.69%
$385.92 million $99,605
Jun 25, 2026 $58,980.26
-3.05%
$381.47 million $128,341
Jun 24, 2026 $61,086.79
-2.88%
$395.09 million $66,045
Jun 23, 2026 $62,476.85
-2.26%
$404.08 million $77,453
Jun 22, 2026 $63,889.64
+0.70%
$413.32 million $4,087
Jun 21, 2026 $63,476.47
-1.18%
$410.55 million $4,471
Jun 20, 2026 $63,908.31
+0.66%
$413.34 million $1,762
Jun 19, 2026 $63,319.38
+0.69%
$409.52 million $23,868
Jun 18, 2026 $62,926.63
-2.25%
$406.84 million $2,705
Jun 17, 2026 $64,313.57
+77.94%
$415.78 million $11,634
Jun 16, 2026 $36,148.83
-12.95%
$232.42 million $634
Jun 15, 2026 $41,522.2
-36.56%
$266.52 million $566
Jun 14, 2026 $65,567.3
+1.82%
$420.86 million $11,422
Jun 13, 2026 $64,461.82
+1.65%
$413.75 million $42,460
Jun 12, 2026 $63,412.35
-0.05%
$406.73 million $62,183
Jun 11, 2026 $63,481.57
+3.36%
$406.46 million $32,467
Jun 10, 2026 $61,380.2
-0.47%
$392.89 million $13,081
Jun 9, 2026 $61,669.31
-2.35%
$393.77 million $12,213
Jun 8, 2026 $63,153.53
-0.02%
$404.05 million $37,478
Jun 7, 2026 $63,103.13
+3.66%
$400.72 million $37,804
Jun 6, 2026 $60,581.03
+0.47%
$382.93 million $30,188
Jun 5, 2026 $60,301.01
-5.22%
$381.15 million $125,832
Jun 4, 2026 $63,431.1
-0.91%
$401.57 million $36,394
Jun 3, 2026 $64,014.96
-3.95%
$404.72 million $34,090
Jun 2, 2026 $66,691.92
-6.60%
$421.64 million $38,577
Jun 1, 2026 $71,404.51
-2.91%
$451.66 million $77,537
May 31, 2026 $73,548.14
-0.20%
$466.2 million $25,655
May 30, 2026 $73,706.96
+0.48%
$467.04 million $48,500
May 29, 2026 $73,364.89
-0.34%
$464.69 million $19,800
May 28, 2026 $73,617.48
-0.74%
$466.51 million $21,593
May 27, 2026 $73,983.16
-2.40%
$469.78 million $14,284
May 26, 2026 $75,769.28
-1.81%
$479.62 million $43,120
May 25, 2026 $77,139.13
+0.35%
$489.45 million $14,344
May 24, 2026 $76,869.16
+0.27%
$487.72 million $12,902
May 23, 2026 $76,563.37
+1.14%
$485.74 million $58,402
May 22, 2026 $75,893.95
+1.95%
$481.46 million $60,286
May 21, 2026 $74,512.2
-1.15%
$473.05 million $274,382
May 20, 2026 $76,989.79
+2.46%
$487.32 million $11,568
May 19, 2026 $74,398.38
-3.58%
$470.92 million $37,666
May 18, 2026 $74,067.75
-8.18%
$476.98 million $37,871
May 17, 2026 $80,675.03
+5.76%
$519.44 million $99,339
May 16, 2026 $76,213.24
-4.32%
$511.35 million $111,068
May 15, 2026 $79,650.18
-3.74%
$512.9 million $12,332
May 14, 2026 $82,743.07
+10.69%
$532.82 million $22,701
May 13, 2026 $74,763.64
+14.31%
$481.61 million $15,298
May 12, 2026 $65,403.63
-10.19%
$421.31 million $36,569