Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $72,633.48
+0.35%
$467.84 million $19,094
May 10, 2026 $72,240.06
-12.08%
$466.26 million $12,734
May 9, 2026 $82,113.6
+1.04%
$518.91 million $27,829
May 8, 2026 $79,206.2
+0.66%
$500.44 million $33,946
May 7, 2026 $78,687.98
+0.45%
$497.22 million $25,557
May 6, 2026 $84,928.59
+2.80%
$536.24 million $91,935
May 5, 2026 $82,800.36
+3.89%
$522.81 million $41,296
May 4, 2026 $84,992.53
+2.65%
$536.65 million $120,828
May 3, 2026 $83,025.58
+4.83%
$524.23 million $11,089
May 2, 2026 $84,157.21
+2.77%
$531.37 million $145,965
May 1, 2026 $81,890.51
+5.45%
$517.05 million $80,054
Apr 30, 2026 $77,648.15
+2.61%
$490.18 million $91,419
Apr 29, 2026 $75,693.18
-0.84%
$477.82 million $339,616
Apr 28, 2026 $76,302.61
-1.13%
$481.52 million $10,454
Apr 27, 2026 $76,882.33
-2.31%
$485.21 million $8,105
Apr 26, 2026 $78,470.94
+1.26%
$497.14 million $10,638
Apr 25, 2026 $77,492.7
+0.31%
$490.46 million $5,420
Apr 24, 2026 $77,249.64
-1.15%
$488.85 million $700,503
Apr 23, 2026 $78,150.83
-0.23%
$494.43 million $115,714
Apr 22, 2026 $78,328.45
+2.92%
$495.77 million $46,117
Apr 21, 2026 $76,079.26
+0.48%
$481.61 million $27,660
Apr 20, 2026 $75,743.83
+2.56%
$478.42 million $127,351
Apr 19, 2026 $73,894.7
-2.32%
$467.58 million $19,823
Apr 18, 2026 $75,646.38
-2.05%
$478.66 million $60,852
Apr 17, 2026 $77,308.69
+3.11%
$489.18 million $45,279
Apr 16, 2026 $74,894.24
+0.05%
$473.86 million $151,007
Apr 15, 2026 $74,929.27
+1.38%
$473.85 million $55,761
Apr 14, 2026 $73,906.46
-0.80%
$526.57 million $66,230
Apr 13, 2026 $74,537.45
+5.73%
$532.23 million $283,717
Apr 12, 2026 $70,575.3
-3.40%
$504.16 million $17,347
Apr 11, 2026 $73,064.55
+0.30%
$521.94 million $130,585
Apr 10, 2026 $72,772.59
+1.52%
$519.85 million $109,588
Apr 9, 2026 $71,470.73
+0.65%
$510.55 million $346,542
Apr 8, 2026 $71,021.45
-1.10%
$507.34 million $77,423
Apr 7, 2026 $63,598.55
-7.37%
$453.67 million $212,897
Apr 6, 2026 $68,657.78
-0.06%
$490.85 million $14,172
Apr 5, 2026 $68,680.32
+2.13%
$491.02 million $51,635
Apr 4, 2026 $67,203.36
+0.70%
$480.45 million $71,901
Apr 3, 2026 $66,746.78
-0.10%
$477.16 million $170,985
Apr 2, 2026 $66,831.98
-1.83%
$477.67 million $646,590
Apr 1, 2026 $68,179.4
+0.07%
$487.3 million $39,669
Mar 31, 2026 $68,107.92
+2.14%
$486.72 million $53,982
Mar 30, 2026 $66,681.42
+1.08%
$434.01 million $50,606
Mar 29, 2026 $66,001.13
-0.52%
$428.77 million $121,582
Mar 28, 2026 $66,377.43
+0.24%
$431.12 million $425,894
Mar 27, 2026 $66,165.39
-3.85%
$429.91 million $131,557
Mar 26, 2026 $68,813.3
-3.43%
$448.25 million $152,563
Mar 25, 2026 $71,255.17
+1.31%
$467.77 million $154,889
Mar 24, 2026 $70,332.63
-0.46%
$461.23 million $485,131
Mar 23, 2026 $70,555.69
+3.50%
$462.91 million $2.25 million