Solv BTC Historical Data

SOLVBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 89,864.58
+1.87%
$ 906.34 million $ 222,418
Jan 20, 2026 $ 88,213.71
-4.82%
$ 886.09 million $ 378,233
Jan 19, 2026 $ 92,742.8
-0.88%
$ 934.73 million $ 270,727
Jan 18, 2026 $ 93,864.27
-1.09%
$ 950.77 million $ 151,155
Jan 17, 2026 $ 95,083.21
+33.14%
$ 963.08 million $ 102,990
Jan 16, 2026 $ 95,316.34
+21.45%
$ 978.96 million $ 256,018
Jan 15, 2026 $ 78,369.51
-19.09%
$ 832.03 million $ 128,467
Jan 14, 2026 $ 96,848.24
+2.04%
$ 1.02 billion $ 3.27 million
Jan 13, 2026 $ 94,908.33
+3.97%
$ 1 billion $ 3.31 million
Jan 12, 2026 $ 91,574.75
+1.13%
$ 967.88 million $ 1.17 million
Jan 11, 2026 $ 90,128.48
-0.33%
$ 974.34 million $ 221,169
Jan 10, 2026 $ 90,374.28
+0.42%
$ 974.33 million $ 246,887
Jan 9, 2026 $ 90,313.38
-0.75%
$ 976.36 million $ 121,748
Jan 8, 2026 $ 91,001.33
-0.22%
$ 983.6 million $ 146,273
Jan 7, 2026 $ 91,146.5
-2.52%
$ 983.69 million $ 61,438
Jan 6, 2026 $ 93,375.74
-0.61%
$ 1.01 billion $ 899,241
Jan 5, 2026 $ 93,915.12
+24.91%
$ 1.01 billion $ 616,238
Jan 4, 2026 $ 75,185.8
+2.48%
$ 812.61 million $ 15,183
Jan 3, 2026 $ 73,369.56
-18.31%
$ 792.89 million $ 20,211
Jan 2, 2026 $ 90,047.08
+1.97%
$ 972.7 million $ 1.38 million
Jan 1, 2026 $ 87,648.23
+0.10%
$ 947.47 million $ 761,906
Dec 31, 2025 $ 87,625.16
-0.97%
$ 944.53 million $ 3.57 million
Dec 30, 2025 $ 87,745.43
+0.74%
$ 958.23 million $ 2.38 million
Dec 29, 2025 $ 86,897.36
-0.87%
$ 943.29 million $ 858,712
Dec 28, 2025 $ 87,404.91
-0.22%
$ 964.21 million $ 2.28 million
Dec 27, 2025 $ 87,992.5
+0.95%
$ 959.26 million $ 765,450
Dec 26, 2025 $ 87,510.11
+0.61%
$ 958.39 million $ 2.13 million
Dec 25, 2025 $ 87,589.78
+0.18%
$ 944.24 million $ 1.91 million
Dec 24, 2025 $ 87,477.9
-0.10%
$ 924.25 million $ 841,772
Dec 23, 2025 $ 87,786.59
-0.80%
$ 961.11 million $ 693,602
Dec 22, 2025 $ 88,197.57
-0.24%
$ 980.39 million $ 670,391
Dec 21, 2025 $ 88,054.94
+0.24%
$ 983.07 million $ 637,399
Dec 20, 2025 $ 88,279.44
+0.28%
$ 978.39 million $ 604,419
Dec 19, 2025 $ 87,802.78
+2.99%
$ 979.36 million $ 495,888
Dec 18, 2025 $ 85,398.83
-0.75%
$ 956.93 million $ 585,914
Dec 17, 2025 $ 85,872.89
-2.14%
$ 955.83 million $ 465,574
Dec 16, 2025 $ 87,670.33
+1.55%
$ 974.51 million $ 391,930
Dec 15, 2025 $ 85,941.99
-2.35%
$ 958.91 million $ 440,002
Dec 14, 2025 $ 88,091.22
-2.17%
$ 971.63 million $ 715,415
Dec 13, 2025 $ 89,974.1
-0.26%
$ 995.26 million $ 784,583
Dec 12, 2025 $ 90,260.75
-2.37%
$ 992.89 million $ 319,615
Dec 11, 2025 $ 92,533.23
+2.10%
$ 1.02 billion $ 453,046
Dec 10, 2025 $ 90,615.2
-2.19%
$ 1 billion $ 223,848
Dec 9, 2025 $ 92,648.22
+2.25%
$ 1.03 billion $ 187,772
Dec 8, 2025 $ 90,609.91
+0.59%
$ 1 billion $ 110,677
Dec 7, 2025 $ 89,874.45
+0.81%
$ 996.11 million $ 94,614
Dec 6, 2025 $ 89,144.05
+28.32%
$ 988.06 million $ 44,839
Dec 5, 2025 $ 69,612.54
-8.13%
$ 771.16 million $ 119,139
Dec 4, 2025 $ 75,775
-18.95%
$ 839.43 million $ 5,873
Dec 3, 2025 $ 93,505.74
+2.29%
$ 1.04 billion $ 1.61 million