Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Cat Coin Historical Data

BABYCATS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.0₁₀241
-19.17%
$24,147 $410
Jan 22, 2025 $0.0₁₀299
+1.86%
$29,948 $6
Jan 21, 2025 $0.0₁₀298
-2.06%
$29,829 $69
Jan 20, 2025 $0.0₁₀304
-2.50%
$30,388 $65
Jan 19, 2025 $0.0₁₀311
-3.90%
$31,146 $8
Jan 18, 2025 $0.0₁₀317
-7.19%
$31,732 $103
Jan 17, 2025 $0.0₁₀336
+4.13%
$33,636 $6
Jan 16, 2025 $0.0₁₀319
-0.38%
$31,921 $13
Jan 15, 2025 $0.0₁₀352
+10.04%
$35,193 $19
Jan 14, 2025 $0.0₁₀33
+7.22%
$32,952 $19
Jan 13, 2025 $0.0₁₀322
-9.84%
$32,204 $83
Jan 12, 2025 $0.0₁₀38
+13.89%
$38,039 $5
Jan 11, 2025 $0.0₁₀32
-4.40%
$32,040 $21
Jan 10, 2025 $0.0₁₀333
-0.80%
$33,280 $15
Jan 9, 2025 $0.0₁₀345
+3.71%
$34,461 $277
Jan 8, 2025 $0.0₁₀349
-1.21%
$34,917 $0
Jan 7, 2025 $0.0₁₀326
-11.46%
$32,570 $21
Jan 6, 2025 $0.0₁₀374
+8.67%
$37,420 $21
Jan 5, 2025 $0.0₁₀354
-0.01%
$35,431 $19
Jan 4, 2025 $0.0₁₀362
-5.62%
$36,174 $62
Jan 3, 2025 $0.0₁₀38
-13.70%
$37,995 $927
Jan 2, 2025 $0.0₁₀456
+2.83%
$45,582 $7
Jan 1, 2025 $0.0₁₀437
-1.30%
$43,728 $119
Dec 31, 2024 $0.0₁₀445
+2.62%
$44,485 $82
Dec 30, 2024 $0.0₁₀434
+2.95%
$43,398 $157
Dec 29, 2024 $0.0₁₀424
-16.80%
$42,426 $1,817
Dec 28, 2024 $0.0₁₀509
+1.84%
$50,869 $141
Dec 27, 2024 $0.0₁₀502
-2.01%
$50,192 $153
Dec 26, 2024 $0.0₁₀516
-2.46%
$51,558 $105
Dec 25, 2024 $0.0₁₀53
+2.25%
$52,970 $111
Dec 24, 2024 $0.0₁₀519
-0.80%
$51,852 $52
Dec 23, 2024 $0.0₁₀528
+13.26%
$52,771 $124
Dec 22, 2024 $0.0₁₀488
-2.12%
$48,848 $214
Dec 21, 2024 $0.0₁₀499
+9.26%
$49,924 $565
Dec 20, 2024 $0.0₁₀45
-1.33%
$44,999 $35
Dec 19, 2024 $0.0₁₀456
-3.25%
$45,616 $41
Dec 18, 2024 $0.0₁₀472
-10.51%
$47,199 $305
Dec 17, 2024 $0.0₁₀517
-9.67%
$51,660 $598
Dec 16, 2024 $0.0₁₀576
-1.79%
$57,649 $205
Dec 15, 2024 $0.0₁₀586
+4.95%
$58,627 $314
Dec 14, 2024 $0.0₁₀557
-12.78%
$55,674 $845
Dec 13, 2024 $0.0₁₀636
+21.10%
$63,607 $3,234
Dec 12, 2024 $0.0₁₀524
+7.92%
$52,448 $565
Dec 11, 2024 $0.0₁₀485
+3.89%
$48,486 $466
Dec 10, 2024 $0.0₁₀467
-7.87%
$46,674 $490
Dec 9, 2024 $0.0₁₀507
-10.01%
$50,707 $324
Dec 8, 2024 $0.0₁₀568
-17.52%
$56,820 $2,862
Dec 7, 2024 $0.0₁₀69
+28.10%
$68,967 $2,412
Dec 6, 2024 $0.0₁₀536
+172.96%
$53,624 $8,009
Dec 5, 2024 $0.0₁₀197
-4.23%
$19,724 $365