Baby Cat Coin Historical Data

BABYCATS Page 2
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₁₀241
-19.17%
$ 24,147 $ 410
Jan 22, 2025 $ 0.0₁₀299
+1.86%
$ 29,948 $ 6
Jan 21, 2025 $ 0.0₁₀298
-2.06%
$ 29,829 $ 69
Jan 20, 2025 $ 0.0₁₀304
-2.50%
$ 30,388 $ 65
Jan 19, 2025 $ 0.0₁₀311
-3.90%
$ 31,146 $ 8
Jan 18, 2025 $ 0.0₁₀317
-7.19%
$ 31,732 $ 103
Jan 17, 2025 $ 0.0₁₀336
+4.13%
$ 33,636 $ 6
Jan 16, 2025 $ 0.0₁₀319
-0.38%
$ 31,921 $ 13
Jan 15, 2025 $ 0.0₁₀352
+10.04%
$ 35,193 $ 19
Jan 14, 2025 $ 0.0₁₀33
+7.22%
$ 32,952 $ 19
Jan 13, 2025 $ 0.0₁₀322
-9.84%
$ 32,204 $ 83
Jan 12, 2025 $ 0.0₁₀38
+13.89%
$ 38,039 $ 5
Jan 11, 2025 $ 0.0₁₀32
-4.40%
$ 32,040 $ 21
Jan 10, 2025 $ 0.0₁₀333
-0.80%
$ 33,280 $ 15
Jan 9, 2025 $ 0.0₁₀345
+3.71%
$ 34,461 $ 277
Jan 8, 2025 $ 0.0₁₀349
-1.21%
$ 34,917 $ 0
Jan 7, 2025 $ 0.0₁₀326
-11.46%
$ 32,570 $ 21
Jan 6, 2025 $ 0.0₁₀374
+8.67%
$ 37,420 $ 21
Jan 5, 2025 $ 0.0₁₀354
-0.01%
$ 35,431 $ 19
Jan 4, 2025 $ 0.0₁₀362
-5.62%
$ 36,174 $ 62
Jan 3, 2025 $ 0.0₁₀38
-13.70%
$ 37,995 $ 927
Jan 2, 2025 $ 0.0₁₀456
+2.83%
$ 45,582 $ 7
Jan 1, 2025 $ 0.0₁₀437
-1.30%
$ 43,728 $ 119
Dec 31, 2024 $ 0.0₁₀445
+2.62%
$ 44,485 $ 82
Dec 30, 2024 $ 0.0₁₀434
+2.95%
$ 43,398 $ 157
Dec 29, 2024 $ 0.0₁₀424
-16.80%
$ 42,426 $ 1,817
Dec 28, 2024 $ 0.0₁₀509
+1.84%
$ 50,869 $ 141
Dec 27, 2024 $ 0.0₁₀502
-2.01%
$ 50,192 $ 153
Dec 26, 2024 $ 0.0₁₀516
-2.46%
$ 51,558 $ 105
Dec 25, 2024 $ 0.0₁₀53
+2.25%
$ 52,970 $ 111
Dec 24, 2024 $ 0.0₁₀519
-0.80%
$ 51,852 $ 52
Dec 23, 2024 $ 0.0₁₀528
+13.26%
$ 52,771 $ 124
Dec 22, 2024 $ 0.0₁₀488
-2.12%
$ 48,848 $ 214
Dec 21, 2024 $ 0.0₁₀499
+9.26%
$ 49,924 $ 565
Dec 20, 2024 $ 0.0₁₀45
-1.33%
$ 44,999 $ 35
Dec 19, 2024 $ 0.0₁₀456
-3.25%
$ 45,616 $ 41
Dec 18, 2024 $ 0.0₁₀472
-10.51%
$ 47,199 $ 305
Dec 17, 2024 $ 0.0₁₀517
-9.67%
$ 51,660 $ 598
Dec 16, 2024 $ 0.0₁₀576
-1.79%
$ 57,649 $ 205
Dec 15, 2024 $ 0.0₁₀586
+4.95%
$ 58,627 $ 314
Dec 14, 2024 $ 0.0₁₀557
-12.78%
$ 55,674 $ 845
Dec 13, 2024 $ 0.0₁₀636
+21.10%
$ 63,607 $ 3,234
Dec 12, 2024 $ 0.0₁₀524
+7.92%
$ 52,448 $ 565
Dec 11, 2024 $ 0.0₁₀485
+3.89%
$ 48,486 $ 466
Dec 10, 2024 $ 0.0₁₀467
-7.87%
$ 46,674 $ 490
Dec 9, 2024 $ 0.0₁₀507
-10.01%
$ 50,707 $ 324
Dec 8, 2024 $ 0.0₁₀568
-17.52%
$ 56,820 $ 2,862
Dec 7, 2024 $ 0.0₁₀69
+28.10%
$ 68,967 $ 2,412
Dec 6, 2024 $ 0.0₁₀536
+172.96%
$ 53,624 $ 8,009
Dec 5, 2024 $ 0.0₁₀197
-4.23%
$ 19,724 $ 365