Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000372
+0.00%
$ 37,155 $ 1,840
Yesterday, at 11 PM $ 0.0000372
-0.02%
$ 37,097 $ 1,840
Yesterday, at 10 PM $ 0.0000383
-0.16%
$ 38,198 $ 1,862
Yesterday, at 9 PM $ 0.0000383
+11.67%
$ 38,259 $ 47,276
Yesterday, at 8 PM $ 0.000034
+0.55%
$ 33,972 $ 47,429
Yesterday, at 7 PM $ 0.0000337
-3.90%
$ 33,593 $ 46,132
Yesterday, at 6 PM $ 0.0000348
-0.33%
$ 34,765 $ 47,020
Yesterday, at 5 PM $ 0.0000344
-1.27%
$ 34,303 $ 47,936
Yesterday, at 4 PM $ 0.0000341
-1.65%
$ 34,068 $ 47,255
Yesterday, at 3 PM $ 0.0000344
+1.21%
$ 34,348 $ 47,847
Yesterday, at 2 PM $ 0.0000336
-1.09%
$ 33,538 $ 46,667
Yesterday, at 1 PM $ 0.0000336
-3.91%
$ 33,517 $ 45,690
Yesterday, at 12 PM $ 0.0000336
+1.14%
$ 33,515 $ 47,917
Yesterday, at 11 AM $ 0.0000332
-0.93%
$ 33,139 $ 44,904
Yesterday, at 10 AM $ 0.0000347
+1.77%
$ 34,640 $ 44,241
Yesterday, at 9 AM $ 0.0000342
+0.57%
$ 34,137 $ 45,333
Yesterday, at 8 AM $ 0.000035
+2.03%
$ 34,938 $ 45,382
Yesterday, at 7 AM $ 0.0000337
+0.33%
$ 33,647 $ 45,281
Yesterday, at 6 AM $ 0.0000341
+2.37%
$ 34,037 $ 46,019
Yesterday, at 5 AM $ 0.0000333
+0.03%
$ 33,248 $ 46,277
Yesterday, at 4 AM $ 0.0000333
-0.02%
$ 33,239 $ 47,996
Yesterday, at 3 AM $ 0.0000333
+0.00%
$ 33,247 $ 49,856
Yesterday, at 2 AM $ 0.0000333
+0.02%
$ 33,247 $ 51,164
Yesterday, at 1 AM $ 0.0000333
-1.47%
$ 33,247 $ 53,723
Yesterday, at 12 AM $ 0.0000341
+2.73%
$ 34,042 $ 53,966
May 28, 11 PM $ 0.0000332
-0.30%
$ 33,139 $ 53,148
May 28, 10 PM $ 0.0000333
-2.93%
$ 33,239 $ 53,313
May 28, 9 PM $ 0.0000335
-4.26%
$ 33,446 $ 53,419
May 28, 8 PM $ 0.000034
-2.58%
$ 33,937 $ 52,897
May 28, 7 PM $ 0.0000345
+0.89%
$ 34,440 $ 54,068
May 28, 6 PM $ 0.0000346
+4.22%
$ 34,536 $ 52,961
May 28, 5 PM $ 0.000034
+0.88%
$ 33,937 $ 50,568
May 28, 4 PM $ 0.0000347
+3.89%
$ 34,637 $ 50,870
May 28, 3 PM $ 0.0000334
-4.02%
$ 33,338 $ 49,871
May 28, 2 PM $ 0.0000333
-3.47%
$ 33,242 $ 51,110
May 28, 1 PM $ 0.0000348
+3.57%
$ 34,736 $ 49,843
May 28, 12 PM $ 0.0000343
+0.29%
$ 34,237 $ 47,860
May 28, 11 AM $ 0.0000341
-1.16%
$ 34,038 $ 48,768
May 28, 10 AM $ 0.0000333
-1.78%
$ 33,239 $ 49,562
May 28, 9 AM $ 0.0000345
+0.88%
$ 34,437 $ 49,507
May 28, 8 AM $ 0.000034
+0.59%
$ 33,937 $ 49,148
May 28, 7 AM $ 0.0000334
-4.29%
$ 33,338 $ 49,016
May 28, 6 AM $ 0.0000344
-1.43%
$ 34,337 $ 49,007
May 28, 5 AM $ 0.0000342
-2.28%
$ 34,137 $ 50,000
May 28, 4 AM $ 0.000035
+3.54%
$ 34,933 $ 49,471
May 28, 3 AM $ 0.0000348
+3.86%
$ 34,736 $ 48,653
May 28, 2 AM $ 0.0000336
-0.30%
$ 33,546 $ 49,228
May 28, 1 AM $ 0.0000338
-1.15%
$ 33,745 $ 48,282
May 28, 12 AM $ 0.0000342
+2.67%
$ 34,137 $ 49,042
May 27, 11 PM $ 0.0000332
-3.18%
$ 33,149 $ 47,055
Download