Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0000266
+0.00%
$ 26,551 $ 49,300
Jul 7, 1 PM $ 0.0000268
-1.83%
$ 26,750 $ 50,259
Jul 7, 12 PM $ 0.0000273
-3.19%
$ 27,249 $ 51,400
Jul 7, 11 AM $ 0.0000274
+3.01%
$ 27,349 $ 51,649
Jul 7, 10 AM $ 0.0000282
+3.68%
$ 28,148 $ 53,747
Jul 7, 9 AM $ 0.0000275
+0.00%
$ 27,449 $ 52,523
Jul 7, 8 AM $ 0.0000269
-3.24%
$ 26,850 $ 50,327
Jul 7, 7 AM $ 0.0000276
+0.36%
$ 27,549 $ 52,672
Jul 7, 6 AM $ 0.0000282
+0.00%
$ 28,148 $ 55,114
Jul 7, 5 AM $ 0.0000269
-2.54%
$ 26,850 $ 52,758
Jul 7, 4 AM $ 0.0000282
+3.68%
$ 28,148 $ 56,199
Jul 7, 3 AM $ 0.0000277
+1.84%
$ 27,649 $ 55,566
Jul 7, 2 AM $ 0.0000278
+1.46%
$ 27,748 $ 56,514
Jul 7, 1 AM $ 0.0000281
-0.35%
$ 28,048 $ 57,753
Jul 7, 12 AM $ 0.0000282
+2.55%
$ 28,148 $ 57,865
Jul 6, 11 PM $ 0.0000276
+3.76%
$ 27,549 $ 56,905
Jul 6, 10 PM $ 0.0000276
-1.08%
$ 27,549 $ 55,926
Jul 6, 9 PM $ 0.0000277
+1.84%
$ 27,649 $ 57,122
Jul 6, 8 PM $ 0.0000269
-4.27%
$ 26,850 $ 57,230
Jul 6, 7 PM $ 0.000027
-2.88%
$ 26,950 $ 57,893
Jul 6, 6 PM $ 0.0000282
+4.06%
$ 28,148 $ 59,617
Jul 6, 5 PM $ 0.0000277
+1.47%
$ 27,649 $ 59,217
Jul 6, 4 PM $ 0.0000269
+0.37%
$ 26,850 $ 57,109
Jul 6, 3 PM $ 0.0000266
-2.92%
$ 26,551 $ 54,989
Jul 6, 2 PM $ 0.0000276
+0.36%
$ 27,549 $ 56,144
Jul 6, 1 PM $ 0.000028
-0.71%
$ 27,948 $ 56,278
Jul 6, 12 PM $ 0.0000272
+2.26%
$ 27,150 $ 55,348
Jul 6, 11 AM $ 0.0000273
+0.00%
$ 27,249 $ 55,524
Jul 6, 10 AM $ 0.0000277
+2.21%
$ 27,649 $ 54,148
Jul 6, 9 AM $ 0.0000276
-0.72%
$ 27,549 $ 54,161
Jul 6, 8 AM $ 0.000027
+0.37%
$ 26,950 $ 54,857
Jul 6, 7 AM $ 0.0000272
+1.87%
$ 27,150 $ 52,223
Jul 6, 6 AM $ 0.0000282
+0.00%
$ 28,148 $ 51,931
Jul 6, 5 AM $ 0.0000266
-3.27%
$ 26,551 $ 54,928
Jul 6, 4 AM $ 0.0000281
+1.44%
$ 28,048 $ 52,451
Jul 6, 3 AM $ 0.0000273
-1.09%
$ 27,249 $ 52,394
Jul 6, 2 AM $ 0.0000277
+1.84%
$ 27,649 $ 51,784
Jul 6, 1 AM $ 0.000028
+4.09%
$ 27,948 $ 53,265
Jul 6, 12 AM $ 0.0000268
-0.74%
$ 26,750 $ 50,611
Jul 5, 11 PM $ 0.0000269
+0.37%
$ 26,850 $ 51,423
Jul 5, 10 PM $ 0.0000282
+2.55%
$ 28,148 $ 52,034
Jul 5, 9 PM $ 0.0000267
-3.61%
$ 26,651 $ 51,196
Jul 5, 8 PM $ 0.0000268
-4.29%
$ 26,750 $ 50,065
Jul 5, 7 PM $ 0.0000269
-4.61%
$ 26,850 $ 49,787
Jul 5, 6 PM $ 0.0000273
+1.11%
$ 27,249 $ 52,004
Jul 5, 5 PM $ 0.000027
-2.17%
$ 26,950 $ 51,102
Jul 5, 4 PM $ 0.0000272
+0.37%
$ 27,150 $ 52,597
Jul 5, 3 PM $ 0.0000271
-0.37%
$ 27,050 $ 52,520
Jul 5, 2 PM $ 0.0000272
+1.87%
$ 27,150 $ 51,716
Jul 5, 1 PM $ 0.0000267
-1.48%
$ 26,651 $ 51,386
Download