Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0000346
+0.00%
$ 33,638 $ 51,501
2:25 PM $ 0.0000346
+0.00%
$ 33,638 $ 53,815
2:20 PM $ 0.0000348
+0.00%
$ 33,638 $ 53,775
2:15 PM $ 0.0000344
+0.00%
$ 33,638 $ 54,102
2:10 PM $ 0.0000338
+0.00%
$ 33,638 $ 53,304
2:05 PM $ 0.0000337
+0.00%
$ 33,638 $ 52,425
2:01 PM $ 0.0000337
+0.00%
$ 33,638 $ 52,230
2:00 PM $ 0.0000337
+0.90%
$ 33,638 $ 52,230
1:55 PM $ 0.0000343
+0.00%
$ 33,239 $ 51,652
1:50 PM $ 0.0000347
+0.00%
$ 33,239 $ 53,666
1:45 PM $ 0.0000341
+0.00%
$ 33,239 $ 54,156
1:40 PM $ 0.0000333
+0.00%
$ 33,239 $ 53,245
1:39 PM $ 0.0000333
+0.00%
$ 33,239 $ 51,920
1:35 PM $ 0.0000343
+0.00%
$ 33,239 $ 51,920
1:30 PM $ 0.0000333
+0.00%
$ 34,037 $ 53,555
1:25 PM $ 0.0000346
+0.00%
$ 34,037 $ 51,791
1:20 PM $ 0.0000348
+0.00%
$ 34,037 $ 54,223
1:15 PM $ 0.0000334
+0.00%
$ 34,037 $ 54,438
1:10 PM $ 0.0000332
+0.00%
$ 34,037 $ 52,126
1:05 PM $ 0.0000341
+0.00%
$ 34,037 $ 51,759
1:01 PM $ 0.0000341
+0.00%
$ 34,037 $ 52,708
1:00 PM $ 0.0000339
+1.50%
$ 34,037 $ 52,708
12:55 PM $ 0.0000337
+0.00%
$ 34,836 $ 51,511
12:50 PM $ 0.0000346
+0.00%
$ 34,836 $ 51,948
12:45 PM $ 0.000035
+0.00%
$ 34,836 $ 53,452
12:40 PM $ 0.0000343
+0.00%
$ 34,836 $ 53,738
12:35 PM $ 0.000034
+0.00%
$ 34,836 $ 52,074
12:30 PM $ 0.0000338
+0.00%
$ 34,836 $ 51,756
12:25 PM $ 0.0000339
+0.00%
$ 34,836 $ 51,235
12:20 PM $ 0.0000342
+0.00%
$ 34,836 $ 51,878
12:15 PM $ 0.0000349
+0.00%
$ 34,836 $ 52,378
12:10 PM $ 0.0000345
+0.00%
$ 34,836 $ 54,326
12:05 PM $ 0.0000344
+0.00%
$ 34,836 $ 53,623
12:00 PM $ 0.0000344
+0.29%
$ 34,836 $ 53,367
11:55 AM $ 0.0000347
+0.00%
$ 34,836 $ 53,051
11:50 AM $ 0.0000338
+0.00%
$ 34,836 $ 53,985
11:45 AM $ 0.0000343
+0.00%
$ 34,836 $ 52,538
11:40 AM $ 0.0000348
+0.00%
$ 34,836 $ 53,306
11:35 AM $ 0.0000344
+0.00%
$ 34,836 $ 54,001
11:30 AM $ 0.0000335
+0.00%
$ 34,836 $ 53,335
11:25 AM $ 0.0000344
+0.00%
$ 34,836 $ 51,668
11:20 AM $ 0.0000333
+0.00%
$ 34,836 $ 53,248
11:15 AM $ 0.0000333
+0.00%
$ 34,836 $ 51,639
11:10 AM $ 0.0000349
+0.00%
$ 34,836 $ 51,438
11:09 AM $ 0.0000349
+0.00%
$ 34,836 $ 53,953
11:05 AM $ 0.0000349
+0.00%
$ 34,836 $ 53,951
11:01 AM $ 0.0000349
+0.00%
$ 34,836 $ 53,647
11:00 AM $ 0.0000349
+0.87%
$ 34,836 $ 53,647
10:55 AM $ 0.0000335
+0.00%
$ 34,935 $ 52,993
10:50 AM $ 0.000034
+0.00%
$ 34,935 $ 51,333
Download