Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000338
-1.51%
$ 34,037 $ 1.53 million
Mar 2026 $ 0.0000341
+16.82%
$ 34,055 $ 1.66 million
Feb 2026 $ 0.0000286
-25.11%
$ 28,556 $ 1.46 million
Jan 2026 $ 0.0000374
-1.33%
$ 38,634 $ 1.64 million
Dec 2025 $ 0.0000398
-8.89%
$ 38,287 $ 1.64 million
Nov 2025 $ 0.000043
-21.71%
$ 44,278 $ 1.55 million
Oct 2025 $ 0.0000542
-21.68%
$ 56,196 $ 1.55 million
Sep 2025 $ 0.000069
+16.55%
$ 69,195 $ 1.5 million
Aug 2025 $ 0.0000587
-10.93%
$ 58,095 $ 1.55 million
Jul 2025 $ 0.0000735
+0.41%
$ 75,994 $ 1.56 million
Jun 2025 $ 0.0000734
-12.68%
$ 70,494 $ 3.2 million
May 2025 $ 0.0000816
+78.17%
$ 84,593 $ 3.67 million
Apr 2025 $ 0.000046
+13.30%
$ 45,996 $ 3.99 million
Mar 2025 $ 0.0000413
-15.89%
$ 41,297 $ 4.08 million
Feb 2025 $ 0.0000493
-40.82%
$ 49,296 $ 3.82 million
Jan 2025 $ 0.0000838
-24.16%
$ 83,595 $ 3.84 million
Dec 2024 $ 0.000105
-66.94%
$ 113,495 $ 3.97 million
Nov 2024 $ 0.00032
-73.34%
$ 322,491 $ 4.38 million
Oct 2024 $ 0.00159
+46.95%
$ 1.2 million $ 17.84 million
Download