Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000332
-2.92%
$ 34,441 $ 61,812
May 11 $ 0.0000339
+1.46%
$ 34,137 $ 47,406
May 4 $ 0.000035
+3.50%
$ 33,551 $ 61,373
Apr 27 $ 0.0000341
-10.59%
$ 33,148 $ 16,699
Apr 20 $ 0.000034
-1.94%
$ 37,879 $ 318,243
Apr 13 $ 0.0000347
+2.97%
$ 33,938 $ 310,508
Apr 6 $ 0.0000336
+0.04%
$ 33,439 $ 319,182
Mar 30 $ 0.0000349
+3.87%
$ 34,733 $ 316,199
Mar 23 $ 0.0000345
+3.90%
$ 33,439 $ 318,001
Mar 16 $ 0.0000332
+0.01%
$ 33,142 $ 372,366
Mar 9 $ 0.0000339
+18.92%
$ 33,840 $ 382,305
Mar 2 $ 0.0000283
-3.25%
$ 28,356 $ 323,396
Feb 23 $ 0.0000288
-2.82%
$ 28,713 $ 344,561
Feb 16 $ 0.0000285
+3.64%
$ 29,648 $ 320,430
Feb 9 $ 0.0000269
-4.95%
$ 26,464 $ 322,145
Feb 2 $ 0.0000297
-22.46%
$ 28,950 $ 316,128
Jan 26 $ 0.0000387
+0.78%
$ 37,947 $ 303,060
Jan 19 $ 0.0000436
-8.84%
$ 43,688 $ 331,374
Jan 12 $ 0.0000466
+0.05%
$ 46,021 $ 315,399
Jan 5 $ 0.0000466
+21.95%
$ 46,121 $ 348,279
Dec 29 $ 0.0000389
+4.08%
$ 39,233 $ 337,767
Dec 22 $ 0.0000368
-2.67%
$ 37,084 $ 323,394
Dec 15 $ 0.0000379
+5.46%
$ 37,792 $ 323,781
Dec 8 $ 0.0000359
+0.00%
$ 37,281 $ 298,005
Dec 1 $ 0.0000377
-13.70%
$ 40,834 $ 319,501
Nov 24 $ 0.000043
+1.15%
$ 44,278 $ 337,238
Nov 17 $ 0.0000439
+2.57%
$ 44,088 $ 335,862
Nov 10 $ 0.0000497
+0.00%
$ 43,095 $ 311,622
Nov 3 $ 0.0000506
-7.83%
$ 49,396 $ 305,421
Oct 27 $ 0.0000561
-0.53%
$ 54,496 $ 306,727
Oct 20 $ 0.0000544
-14.99%
$ 55,908 $ 300,230
Oct 13 $ 0.0000649
+0.15%
$ 65,795 $ 301,384
Oct 6 $ 0.0000648
-2.56%
$ 63,895 $ 319,984
Sep 29 $ 0.0000689
-0.58%
$ 65,295 $ 319,088
Sep 22 $ 0.0000707
-7.63%
$ 70,494 $ 298,632
Sep 15 $ 0.0000781
+15.36%
$ 77,316 $ 314,538
Sep 8 $ 0.0000598
+0.34%
$ 66,595 $ 309,708
Sep 1 $ 0.0000601
+1.52%
$ 59,795 $ 314,485
Aug 25 $ 0.0000587
-0.84%
$ 58,095 $ 311,191
Aug 18 $ 0.000058
-7.17%
$ 60,295 $ 301,026
Aug 11 $ 0.0000613
+2.04%
$ 61,329 $ 368,443
Aug 4 $ 0.0000606
-2.22%
$ 59,606 $ 316,141
Jul 28 $ 0.0000599
-20.08%
$ 60,580 $ 171,305
Jul 21 $ 0.000076
-3.46%
$ 75,894 $ 300,351
Jul 14 $ 0.0000791
+8.42%
$ 78,694 $ 304,156
Jul 7 $ 0.0000791
-6.08%
$ 71,294 $ 273,387
Jun 30 $ 0.0000977
+36.11%
$ 84,018 $ 448,686
Jun 23 $ 0.0000729
+1.47%
$ 73,434 $ 431,187
Jun 16 $ 0.0000698
-25.57%
$ 72,531 $ 805,600
Jun 9 $ 0.0000869
+26.62%
$ 94,876 $ 819,290
Download