Hachiko Historical Data

HACHI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000361
-1.10%
$ 36,097 $ 131,083
Apr 9, 2025 $ 0.0000372
-1.59%
$ 37,197 $ 129,266
Apr 8, 2025 $ 0.0000363
-12.53%
$ 36,297 $ 120,253
Apr 7, 2025 $ 0.0000401
+0.00%
$ 40,097 $ 129,173
Apr 6, 2025 $ 0.0000409
+0.74%
$ 40,897 $ 140,560
Apr 5, 2025 $ 0.0000408
-1.45%
$ 40,797 $ 136,023
Apr 4, 2025 $ 0.0000414
-0.48%
$ 41,397 $ 135,383
Apr 3, 2025 $ 0.0000403
-0.74%
$ 40,297 $ 142,499
Apr 2, 2025 $ 0.0000401
-0.99%
$ 40,097 $ 131,427
Apr 1, 2025 $ 0.0000414
+1.97%
$ 41,397 $ 130,948
Mar 31, 2025 $ 0.0000413
+0.98%
$ 41,297 $ 132,246
Mar 30, 2025 $ 0.0000414
+0.00%
$ 41,397 $ 143,201
Mar 29, 2025 $ 0.000041
-2.15%
$ 40,997 $ 136,381
Mar 28, 2025 $ 0.0000408
-2.16%
$ 40,797 $ 126,683
Mar 27, 2025 $ 0.0000413
+1.98%
$ 41,297 $ 136,767
Mar 26, 2025 $ 0.00004
-2.20%
$ 39,997 $ 138,223
Mar 25, 2025 $ 0.000042
+1.94%
$ 41,997 $ 137,030
Mar 24, 2025 $ 0.0000409
+4.34%
$ 40,897 $ 139,506
Mar 23, 2025 $ 0.0000393
-3.44%
$ 39,297 $ 130,001
Mar 22, 2025 $ 0.00004
+0.50%
$ 39,997 $ 132,291
Mar 21, 2025 $ 0.0000382
-7.06%
$ 38,197 $ 123,499
Mar 20, 2025 $ 0.0000413
+2.48%
$ 41,297 $ 126,889
Mar 19, 2025 $ 0.0000388
-3.00%
$ 38,797 $ 130,738
Mar 18, 2025 $ 0.0000407
+6.54%
$ 40,697 $ 136,876
Mar 17, 2025 $ 0.0000384
-7.02%
$ 38,397 $ 129,140
Mar 16, 2025 $ 0.0000402
-0.99%
$ 40,197 $ 135,405
Mar 15, 2025 $ 0.000041
+2.50%
$ 40,997 $ 133,373
Mar 14, 2025 $ 0.0000407
+2.52%
$ 40,997 $ 128,206
Mar 13, 2025 $ 0.0000411
+5.38%
$ 41,097 $ 131,421
Mar 12, 2025 $ 0.0000394
-1.99%
$ 39,397 $ 129,026
Mar 11, 2025 $ 0.0000391
-3.69%
$ 39,097 $ 120,813
Mar 10, 2025 $ 0.0000399
-0.50%
$ 39,897 $ 124,275
Mar 9, 2025 $ 0.0000519
+3.18%
$ 51,896 $ 132,150
Mar 8, 2025 $ 0.0000534
+7.01%
$ 53,396 $ 143,350
Mar 7, 2025 $ 0.0000492
-6.99%
$ 49,196 $ 133,319
Mar 6, 2025 $ 0.0000534
+1.71%
$ 53,396 $ 100,161
Mar 5, 2025 $ 0.0000534
+8.54%
$ 53,396 $ 133,735
Mar 4, 2025 $ 0.0000515
+2.59%
$ 51,496 $ 130,741
Mar 3, 2025 $ 0.0000489
-19.17%
$ 48,896 $ 115,907
Mar 2, 2025 $ 0.0000603
+23.57%
$ 60,295 $ 158,540
Mar 1, 2025 $ 0.000049
-0.20%
$ 48,996 $ 128,681
Feb 28, 2025 $ 0.0000493
-16.58%
$ 49,296 $ 125,767
Feb 27, 2025 $ 0.0000593
+0.34%
$ 59,295 $ 134,012
Feb 26, 2025 $ 0.0000587
-0.84%
$ 58,695 $ 133,264
Feb 25, 2025 $ 0.0000587
+0.00%
$ 58,695 $ 130,272
Feb 24, 2025 $ 0.0000588
+0.17%
$ 58,795 $ 115,676
Feb 23, 2025 $ 0.0000592
-0.17%
$ 59,195 $ 142,768
Feb 22, 2025 $ 0.0000588
-0.34%
$ 58,795 $ 148,685
Feb 21, 2025 $ 0.0000587
-0.51%
$ 58,696 $ 144,812
Feb 20, 2025 $ 0.0000588
+0.00%
$ 58,796 $ 148,741